U.S. Markets close in 2 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,279.77 | -30.15 | -0.29% |
| NASDAQ | 2,125.42 | -13.02 | -0.61% |
| S&P 500 | 1,087.56 | -3.93 | -0.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1497625 | 24.9800 | 23.5000 | 24.9000 | 23.7200 |
| 11/02/09 | 1086537 | 24.1300 | 22.6800 | 24.0400 | 23.1800 |
| 11/03/09 | 1001237 | 23.9900 | 22.7000 | 22.8800 | 23.7200 |
| 11/04/09 | 781154 | 24.1200 | 23.0500 | 23.9000 | 23.1500 |
| 11/05/09 | 1835043 | 23.7700 | 23.1400 | 23.4000 | 23.4800 |
| 11/06/09 | 1216504 | 24.0500 | 23.2900 | 23.5400 | 23.6300 |
| 11/09/09 | 922106 | 24.7000 | 23.6700 | 23.9200 | 24.6900 |
| 11/10/09 | 950134 | 25.5700 | 24.3000 | 24.7300 | 25.5500 |
| 11/11/09 | 912505 | 26.1400 | 25.0100 | 25.6400 | 25.1700 |
| 11/12/09 | 526205 | 25.1100 | 24.6400 | 25.0000 | 24.6700 |
| 11/13/09 | 639579 | 25.0300 | 24.2600 | 24.6300 | 24.9900 |
| 11/16/09 | 763131 | 25.2200 | 24.6800 | 25.2200 | 24.9900 |
| 11/17/09 | 484009 | 24.8500 | 24.4600 | 24.7200 | 24.7100 |
| 11/18/09 | 443133 | 24.6700 | 24.2800 | 24.6300 | 24.4000 |
| 11/19/09 | 691459 | 24.2700 | 23.7500 | 24.1100 | 24.1900 |
| 11/20/09 | 573440 | 24.0500 | 23.3200 | 23.9500 | 23.4000 |
| 11/23/09 | 573702 | 24.0900 | 23.3200 | 23.5400 | 23.5400 |
| 11/24/09 | 460383 | 23.8100 | 22.8800 | 23.6800 | 23.1600 |
| 11/25/09 | 289466 | 23.5600 | 22.8707 | 23.1200 | 23.5400 |
| 11/27/09 | 221631 | 23.1800 | 22.6500 | 23.1400 | 23.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1497625 | 24.9800 | 23.5000 | 24.9000 | 23.7200 |
| 11/02/09 | 1086537 | 24.1300 | 22.6800 | 24.0400 | 23.1800 |
| 11/03/09 | 1001237 | 23.9900 | 22.7000 | 22.8800 | 23.7200 |
| 11/04/09 | 781154 | 24.1200 | 23.0500 | 23.9000 | 23.1500 |
| 11/05/09 | 1835043 | 23.7700 | 23.1400 | 23.4000 | 23.4800 |
| 11/06/09 | 1216504 | 24.0500 | 23.2900 | 23.5400 | 23.6300 |
| 11/09/09 | 922106 | 24.7000 | 23.6700 | 23.9200 | 24.6900 |
| 11/10/09 | 950134 | 25.5700 | 24.3000 | 24.7300 | 25.5500 |
| 11/11/09 | 912505 | 26.1400 | 25.0100 | 25.6400 | 25.1700 |
| 11/12/09 | 526205 | 25.1100 | 24.6400 | 25.0000 | 24.6700 |
| 11/13/09 | 639579 | 25.0300 | 24.2600 | 24.6300 | 24.9900 |
| 11/16/09 | 763131 | 25.2200 | 24.6800 | 25.2200 | 24.9900 |
| 11/17/09 | 484009 | 24.8500 | 24.4600 | 24.7200 | 24.7100 |
| 11/18/09 | 443133 | 24.6700 | 24.2800 | 24.6300 | 24.4000 |
| 11/19/09 | 691459 | 24.2700 | 23.7500 | 24.1100 | 24.1900 |
| 11/20/09 | 573440 | 24.0500 | 23.3200 | 23.9500 | 23.4000 |
| 11/23/09 | 573702 | 24.0900 | 23.3200 | 23.5400 | 23.5400 |
| 11/24/09 | 460383 | 23.8100 | 22.8800 | 23.6800 | 23.1600 |
| 11/25/09 | 289466 | 23.5600 | 22.8707 | 23.1200 | 23.5400 |
| 11/27/09 | 221631 | 23.1800 | 22.6500 | 23.1400 | 23.0000 |
| 1 Month | -2.32% |
|---|---|
| 6 Month | 36.45% |
| YTD | 46.74% |
| 1 Year | 55.92% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts