• WACHOVIA CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WACHOVIA CORP NEW ( WB ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 92524350 19.1000 17.7000 17.8400 19.0600
    08/06/08 75169501 18.9300 17.8000 18.5900 18.4100
    08/07/08 70893286 18.5400 16.9700 17.9000 17.1200
    08/08/08 61945915 18.1600 16.9000 16.9500 17.9300
    08/11/08 52891046 18.9800 17.5100 17.8900 18.2100
    08/12/08 85484070 17.7200 15.8700 17.6400 16.0000
    08/13/08 77550118 15.8000 14.7500 15.5800 14.8100
    08/14/08 64368280 16.2000 14.7600 14.8000 15.8100
    08/15/08 61593467 16.6700 15.3500 16.1500 15.5700
    08/18/08 54321864 15.7100 14.8200 15.5500 14.9600
    08/19/08 57230643 14.8100 14.0800 14.6000 14.3000
    08/20/08 68099422 14.9700 13.8200 14.5100 14.9000
    08/21/08 49144916 14.8900 14.1400 14.3100 14.6500
    08/22/08 60977873 15.4800 14.3000 15.4800 14.3600
    08/25/08 51513759 14.3400 13.7500 14.1800 13.9200
    08/26/08 41017679 14.3300 13.6000 13.9800 14.0400
    08/27/08 44339629 14.7200 13.9400 14.0800 14.5500
    08/28/08 54349457 15.9900 14.7500 14.9900 15.9900
    08/29/08 35224449 16.1400 15.4700 15.7100 15.8900
    09/02/08 58095946 17.2900 16.0500 16.7700 16.6500
    09/03/08 45769840 17.2500 16.0900 16.7100 17.1800
    09/04/08 72218538 17.3400 15.4800 16.9900 15.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WACHOVIA CORP NEW ( WB ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 92524350 19.1000 17.7000 17.8400 19.0600
    08/06/08 75169501 18.9300 17.8000 18.5900 18.4100
    08/07/08 70893286 18.5400 16.9700 17.9000 17.1200
    08/08/08 61945915 18.1600 16.9000 16.9500 17.9300
    08/11/08 52891046 18.9800 17.5100 17.8900 18.2100
    08/12/08 85484070 17.7200 15.8700 17.6400 16.0000
    08/13/08 77550118 15.8000 14.7500 15.5800 14.8100
    08/14/08 64368280 16.2000 14.7600 14.8000 15.8100
    08/15/08 61593467 16.6700 15.3500 16.1500 15.5700
    08/18/08 54321864 15.7100 14.8200 15.5500 14.9600
    08/19/08 57230643 14.8100 14.0800 14.6000 14.3000
    08/20/08 68099422 14.9700 13.8200 14.5100 14.9000
    08/21/08 49144916 14.8900 14.1400 14.3100 14.6500
    08/22/08 60977873 15.4800 14.3000 15.4800 14.3600
    08/25/08 51513759 14.3400 13.7500 14.1800 13.9200
    08/26/08 41017679 14.3300 13.6000 13.9800 14.0400
    08/27/08 44339629 14.7200 13.9400 14.0800 14.5500
    08/28/08 54349457 15.9900 14.7500 14.9900 15.9900
    08/29/08 35224449 16.1400 15.4700 15.7100 15.8900
    09/02/08 58095946 17.2900 16.0500 16.7700 16.6500
    09/03/08 45769840 17.2500 16.0900 16.7100 17.1800
    09/04/08 72218538 17.3400 15.4800 16.9900 15.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WB

    Return

    as of September 05 2008
    1 Month -17.10%
    6 Month -44.77%
    YTD -58.54%
    1 Year -67.60%
    3 Year -68.14%
    5 Year -61.42%
    Calculate the value of

    or shares