Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Waddell & Reed Dividend Opps A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Waddell & Reed Dividend Opps A ( WDVAX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 12.1500 12.1500 12.1500 12.1500
    10/29/09 0 12.4200 12.4200 12.4200 12.4200
    10/30/09 0 12.0500 12.0500 12.0500 12.0500
    11/02/09 0 12.1600 12.1600 12.1600 12.1600
    11/03/09 0 12.2600 12.2600 12.2600 12.2600
    11/04/09 0 12.2400 12.2400 12.2400 12.2400
    11/05/09 0 12.4900 12.4900 12.4900 12.4900
    11/06/09 0 12.5200 12.5200 12.5200 12.5200
    11/09/09 0 12.8000 12.8000 12.8000 12.8000
    11/10/09 0 12.7800 12.7800 12.7800 12.7800
    11/11/09 0 12.8300 12.8300 12.8300 12.8300
    11/12/09 0 12.6700 12.6700 12.6700 12.6700
    11/13/09 0 12.7400 12.7400 12.7400 12.7400
    11/16/09 0 12.9500 12.9500 12.9500 12.9500
    11/17/09 0 12.9500 12.9500 12.9500 12.9500
    11/18/09 0 12.9700 12.9700 12.9700 12.9700
    11/19/09 0 12.7500 12.7500 12.7500 12.7500
    11/20/09 0 12.6700 12.6700 12.6700 12.6700
    11/23/09 0 12.8000 12.8000 12.8000 12.8000
    11/24/09 0 12.8100 12.8100 12.8100 12.8100
    11/25/09 0 12.8700 12.8700 12.8700 12.8700
    11/27/09 0 12.6300 12.6300 12.6300 12.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Waddell & Reed Dividend Opps A ( WDVAX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 12.1500 12.1500 12.1500 12.1500
    10/29/09 0 12.4200 12.4200 12.4200 12.4200
    10/30/09 0 12.0500 12.0500 12.0500 12.0500
    11/02/09 0 12.1600 12.1600 12.1600 12.1600
    11/03/09 0 12.2600 12.2600 12.2600 12.2600
    11/04/09 0 12.2400 12.2400 12.2400 12.2400
    11/05/09 0 12.4900 12.4900 12.4900 12.4900
    11/06/09 0 12.5200 12.5200 12.5200 12.5200
    11/09/09 0 12.8000 12.8000 12.8000 12.8000
    11/10/09 0 12.7800 12.7800 12.7800 12.7800
    11/11/09 0 12.8300 12.8300 12.8300 12.8300
    11/12/09 0 12.6700 12.6700 12.6700 12.6700
    11/13/09 0 12.7400 12.7400 12.7400 12.7400
    11/16/09 0 12.9500 12.9500 12.9500 12.9500
    11/17/09 0 12.9500 12.9500 12.9500 12.9500
    11/18/09 0 12.9700 12.9700 12.9700 12.9700
    11/19/09 0 12.7500 12.7500 12.7500 12.7500
    11/20/09 0 12.6700 12.6700 12.6700 12.6700
    11/23/09 0 12.8000 12.8000 12.8000 12.8000
    11/24/09 0 12.8100 12.8100 12.8100 12.8100
    11/25/09 0 12.8700 12.8700 12.8700 12.8700
    11/27/09 0 12.6300 12.6300 12.6300 12.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDVAX

    Return

    as of November 28 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares