• WAL MART STORES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WAL MART STORES INC ( WMT ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 25802698 62.5000 61.0900 61.2000 61.6300
    09/16/08 33389709 63.1800 61.0000 61.0000 62.1400
    09/17/08 41237959 61.9800 59.2200 61.6800 59.6400
    09/18/08 41695729 61.6600 59.1000 60.5400 61.4800
    09/19/08 44546900 63.8500 59.4500 63.2200 59.7000
    09/22/08 22084275 59.9200 58.7500 59.4500 58.8900
    09/23/08 22178408 59.9100 58.3300 58.9100 58.4000
    09/24/08 17362401 59.3800 58.1500 58.9000 58.9200
    09/25/08 21429477 60.4700 59.0200 59.3400 60.1200
    09/26/08 21199777 60.9000 59.0800 59.0800 60.7100
    09/29/08 26544778 60.8500 58.2700 60.0500 58.4500
    09/30/08 26925733 60.0100 57.7400 59.1800 59.8900
    10/01/08 23365495 60.3000 58.9900 59.5100 59.6600
    10/02/08 21200880 59.8500 58.2300 59.6600 58.8500
    10/03/08 31531124 60.2200 58.8700 59.4000 59.7300
    10/06/08 39728902 59.5500 54.5500 58.6900 57.9000
    10/07/08 34551460 58.7200 54.4500 58.7200 54.8400
    10/08/08 47797164 56.7700 52.7500 53.7100 54.5500
    10/09/08 41184740 55.3400 49.7600 54.6700 51.3900
    10/10/08 51587992 54.2300 47.0000 49.0300 50.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WAL MART STORES INC ( WMT ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 25802698 62.5000 61.0900 61.2000 61.6300
    09/16/08 33389709 63.1800 61.0000 61.0000 62.1400
    09/17/08 41237959 61.9800 59.2200 61.6800 59.6400
    09/18/08 41695729 61.6600 59.1000 60.5400 61.4800
    09/19/08 44546900 63.8500 59.4500 63.2200 59.7000
    09/22/08 22084275 59.9200 58.7500 59.4500 58.8900
    09/23/08 22178408 59.9100 58.3300 58.9100 58.4000
    09/24/08 17362401 59.3800 58.1500 58.9000 58.9200
    09/25/08 21429477 60.4700 59.0200 59.3400 60.1200
    09/26/08 21199777 60.9000 59.0800 59.0800 60.7100
    09/29/08 26544778 60.8500 58.2700 60.0500 58.4500
    09/30/08 26925733 60.0100 57.7400 59.1800 59.8900
    10/01/08 23365495 60.3000 58.9900 59.5100 59.6600
    10/02/08 21200880 59.8500 58.2300 59.6600 58.8500
    10/03/08 31531124 60.2200 58.8700 59.4000 59.7300
    10/06/08 39728902 59.5500 54.5500 58.6900 57.9000
    10/07/08 34551460 58.7200 54.4500 58.7200 54.8400
    10/08/08 47797164 56.7700 52.7500 53.7100 54.5500
    10/09/08 41184740 55.3400 49.7600 54.6700 51.3900
    10/10/08 51587992 54.2300 47.0000 49.0300 50.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WMT

    Return

    as of October 13 2008
    1 Month -14.89%
    6 Month -3.07%
    YTD 11.76%
    1 Year 12.88%
    3 Year 18.68%
    5 Year -9.89%
    Calculate the value of

    or shares