• WALGREEN CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WALGREEN CO ( WAG ) prices from 09/11/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 7945355 36.7100 35.4900 35.6100 36.6700
    09/12/08 6915633 36.6700 35.9200 36.4400 36.0700
    09/15/08 11306472 35.6500 34.2100 35.0100 34.2700
    09/16/08 12990659 34.0000 32.9300 33.9400 33.4800
    09/17/08 14055428 33.6400 31.8500 33.6400 31.9600
    09/18/08 12340392 33.1500 31.8800 32.3200 32.8400
    09/19/08 10764429 34.0500 32.5600 33.7400 32.9600
    09/22/08 8520498 32.9600 31.7100 32.7100 31.7600
    09/23/08 9748292 32.0100 31.2600 31.7600 31.3500
    09/24/08 6390112 31.9500 31.0000 31.6400 31.6200
    09/25/08 6009132 32.3600 31.7100 31.7700 32.1300
    09/26/08 6659233 32.9500 31.3600 31.4500 32.7300
    09/29/08 12161015 32.5500 30.2600 31.7000 31.0000
    09/30/08 13120199 31.5900 30.6500 31.5000 30.9600
    10/01/08 10942001 30.9600 29.5900 30.8200 29.7400
    10/02/08 10580443 30.1000 29.0600 30.0900 29.1200
    10/03/08 10832915 29.6400 27.8500 29.6400 27.9600
    10/06/08 12182137 27.8300 26.1700 27.0400 27.5400
    10/07/08 11195072 28.5900 26.6400 28.1000 26.7400
    10/08/08 12239176 27.5600 26.0900 26.1000 26.1800
    10/09/08 13108794 27.2700 25.0900 26.8900 25.2800
    10/10/08 28559084 26.2300 22.3000 23.8600 23.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WALGREEN CO ( WAG ) prices from 09/11/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 7945355 36.7100 35.4900 35.6100 36.6700
    09/12/08 6915633 36.6700 35.9200 36.4400 36.0700
    09/15/08 11306472 35.6500 34.2100 35.0100 34.2700
    09/16/08 12990659 34.0000 32.9300 33.9400 33.4800
    09/17/08 14055428 33.6400 31.8500 33.6400 31.9600
    09/18/08 12340392 33.1500 31.8800 32.3200 32.8400
    09/19/08 10764429 34.0500 32.5600 33.7400 32.9600
    09/22/08 8520498 32.9600 31.7100 32.7100 31.7600
    09/23/08 9748292 32.0100 31.2600 31.7600 31.3500
    09/24/08 6390112 31.9500 31.0000 31.6400 31.6200
    09/25/08 6009132 32.3600 31.7100 31.7700 32.1300
    09/26/08 6659233 32.9500 31.3600 31.4500 32.7300
    09/29/08 12161015 32.5500 30.2600 31.7000 31.0000
    09/30/08 13120199 31.5900 30.6500 31.5000 30.9600
    10/01/08 10942001 30.9600 29.5900 30.8200 29.7400
    10/02/08 10580443 30.1000 29.0600 30.0900 29.1200
    10/03/08 10832915 29.6400 27.8500 29.6400 27.9600
    10/06/08 12182137 27.8300 26.1700 27.0400 27.5400
    10/07/08 11195072 28.5900 26.6400 28.1000 26.7400
    10/08/08 12239176 27.5600 26.0900 26.1000 26.1800
    10/09/08 13108794 27.2700 25.0900 26.8900 25.2800
    10/10/08 28559084 26.2300 22.3000 23.8600 23.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAG

    Return

    as of October 11 2008
    1 Month -35.05%
    6 Month -36.59%
    YTD -39.02%
    1 Year -40.26%
    3 Year -47.28%
    5 Year -28.31%
    Calculate the value of

    or shares