Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WALGREEN CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WALGREEN CO ( WAG ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 8436726 38.7600 37.7500 38.2700 37.8300
    11/02/09 8318227 38.8200 37.8500 38.1200 38.7100
    11/03/09 7315205 39.1000 38.0600 38.8900 38.4400
    11/04/09 9473283 39.8200 38.5200 38.5300 39.4800
    11/05/09 14894487 40.2500 38.2000 38.2100 40.0700
    11/06/09 8223298 40.2600 39.4300 39.9400 39.5700
    11/09/09 7822997 40.0700 39.5400 39.7800 40.0400
    11/10/09 8904055 40.0000 39.3200 39.8400 39.6000
    11/11/09 6849408 39.9100 39.0700 39.7900 39.3600
    11/12/09 6190514 39.5100 38.9500 39.1400 39.1200
    11/13/09 4631335 39.5100 38.9100 39.0600 39.3800
    11/16/09 5770099 39.6300 39.1600 39.4300 39.4000
    11/17/09 4238903 39.4600 38.9200 38.9200 39.3500
    11/18/09 7433286 39.3900 38.7100 39.2500 39.0600
    11/19/09 8198873 39.2400 38.3900 38.9200 39.0300
    11/20/09 6374422 39.0500 38.5900 38.7500 38.9700
    11/23/09 4766891 39.8000 39.1200 39.1500 39.4200
    11/24/09 3615461 39.6900 39.2300 39.4400 39.4000
    11/25/09 3306721 39.4450 39.0300 39.3700 39.2300
    11/27/09 3069418 39.0500 38.5300 38.6400 39.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WALGREEN CO ( WAG ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 8436726 38.7600 37.7500 38.2700 37.8300
    11/02/09 8318227 38.8200 37.8500 38.1200 38.7100
    11/03/09 7315205 39.1000 38.0600 38.8900 38.4400
    11/04/09 9473283 39.8200 38.5200 38.5300 39.4800
    11/05/09 14894487 40.2500 38.2000 38.2100 40.0700
    11/06/09 8223298 40.2600 39.4300 39.9400 39.5700
    11/09/09 7822997 40.0700 39.5400 39.7800 40.0400
    11/10/09 8904055 40.0000 39.3200 39.8400 39.6000
    11/11/09 6849408 39.9100 39.0700 39.7900 39.3600
    11/12/09 6190514 39.5100 38.9500 39.1400 39.1200
    11/13/09 4631335 39.5100 38.9100 39.0600 39.3800
    11/16/09 5770099 39.6300 39.1600 39.4300 39.4000
    11/17/09 4238903 39.4600 38.9200 38.9200 39.3500
    11/18/09 7433286 39.3900 38.7100 39.2500 39.0600
    11/19/09 8198873 39.2400 38.3900 38.9200 39.0300
    11/20/09 6374422 39.0500 38.5900 38.7500 38.9700
    11/23/09 4766891 39.8000 39.1200 39.1500 39.4200
    11/24/09 3615461 39.6900 39.2300 39.4400 39.4000
    11/25/09 3306721 39.4450 39.0300 39.3700 39.2300
    11/27/09 3069418 39.0500 38.5300 38.6400 39.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAG

    Return

    as of November 30 2009
    1 Month 1.59%
    6 Month 30.95%
    YTD 58.13%
    1 Year 57.68%
    3 Year -4.25%
    5 Year 1.43%
    Calculate the value of

    or shares