Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WARNER CHILCOTT PLC IRELAND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WARNER CHILCOTT PLC IRELAND ( WCRX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1786257 22.7800 22.2300 22.7000 22.3300
    10/27/09 1315681 22.5200 21.5800 22.2500 21.9200
    10/28/09 1347094 22.1700 21.1700 21.7700 21.2400
    10/29/09 916420 22.2400 21.2600 21.5200 22.2200
    10/30/09 1620166 22.7500 22.0100 22.1300 22.1500
    11/02/09 1543814 22.9600 22.4400 22.5000 22.9600
    11/03/09 921361 23.2000 22.6600 23.0500 22.9600
    11/04/09 796639 23.1400 22.5100 23.0400 22.6500
    11/05/09 599575 23.4800 22.7200 22.7200 23.3900
    11/06/09 1650743 23.4500 22.7700 23.3400 22.9600
    11/09/09 3158710 22.7500 21.5300 22.6900 22.1800
    11/10/09 961803 22.6600 21.9700 22.4500 22.6100
    11/11/09 836005 23.2100 22.6200 22.6400 23.1700
    11/12/09 717296 23.3600 22.7800 23.2000 22.9200
    11/13/09 1996283 23.1200 21.7300 22.3500 22.8100
    11/16/09 1491405 24.0500 22.5100 22.8200 23.9700
    11/17/09 964108 24.2100 23.6900 23.9700 24.0000
    11/18/09 1168305 24.2100 23.4800 24.0500 24.0500
    11/19/09 1553860 23.7800 22.9900 23.7800 23.1500
    11/20/09 9668918 22.9800 22.3000 22.4500 22.9800
    11/23/09 2160752 23.4600 22.9800 23.4200 23.2500
    11/24/09 2083619 23.8400 23.1000 23.4900 23.8000
    11/25/09 1711165 24.2900 23.8024 23.9500 24.2160

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WARNER CHILCOTT PLC IRELAND ( WCRX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1786257 22.7800 22.2300 22.7000 22.3300
    10/27/09 1315681 22.5200 21.5800 22.2500 21.9200
    10/28/09 1347094 22.1700 21.1700 21.7700 21.2400
    10/29/09 916420 22.2400 21.2600 21.5200 22.2200
    10/30/09 1620166 22.7500 22.0100 22.1300 22.1500
    11/02/09 1543814 22.9600 22.4400 22.5000 22.9600
    11/03/09 921361 23.2000 22.6600 23.0500 22.9600
    11/04/09 796639 23.1400 22.5100 23.0400 22.6500
    11/05/09 599575 23.4800 22.7200 22.7200 23.3900
    11/06/09 1650743 23.4500 22.7700 23.3400 22.9600
    11/09/09 3158710 22.7500 21.5300 22.6900 22.1800
    11/10/09 961803 22.6600 21.9700 22.4500 22.6100
    11/11/09 836005 23.2100 22.6200 22.6400 23.1700
    11/12/09 717296 23.3600 22.7800 23.2000 22.9200
    11/13/09 1996283 23.1200 21.7300 22.3500 22.8100
    11/16/09 1491405 24.0500 22.5100 22.8200 23.9700
    11/17/09 964108 24.2100 23.6900 23.9700 24.0000
    11/18/09 1168305 24.2100 23.4800 24.0500 24.0500
    11/19/09 1553860 23.7800 22.9900 23.7800 23.1500
    11/20/09 9668918 22.9800 22.3000 22.4500 22.9800
    11/23/09 2160752 23.4600 22.9800 23.4200 23.2500
    11/24/09 2083619 23.8400 23.1000 23.4900 23.8000
    11/25/09 1711165 24.2900 23.8024 23.9500 24.2160

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCRX

    Return

    as of November 26 2009
    1 Month 7.39%
    6 Month 99.64%
    YTD 67.01%
    1 Year 101.30%
    3 Year 78.58%
    5 Year -62.26%
    Calculate the value of

    or shares