U.S. Markets open in 57 hrs, 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,451.19 | -128.00 | -1.49% |
| NASDAQ | 1,649.51 | 4.39 | 0.27% |
| S&P 500 | 899.22 | -10.70 | -1.18% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/12/08 | 453678 | 8.8300 | 8.4000 | 8.4500 | 8.7700 |
| 09/15/08 | 469150 | 8.6800 | 8.0900 | 8.6700 | 8.1100 |
| 09/16/08 | 595436 | 8.1200 | 7.7200 | 7.9300 | 7.9700 |
| 09/17/08 | 1240744 | 7.9700 | 7.2300 | 7.7300 | 7.2800 |
| 09/18/08 | 1663393 | 7.6300 | 6.4500 | 7.4700 | 7.3500 |
| 09/19/08 | 1574904 | 8.8800 | 8.0200 | 8.0200 | 8.6000 |
| 09/22/08 | 605046 | 8.8300 | 7.6800 | 8.7500 | 7.8600 |
| 09/23/08 | 273098 | 8.0600 | 7.6300 | 7.8600 | 7.7200 |
| 09/24/08 | 281592 | 8.1600 | 7.7800 | 7.7900 | 7.8800 |
| 09/25/08 | 681069 | 8.0000 | 7.4200 | 7.9200 | 7.5300 |
| 09/26/08 | 430739 | 7.9300 | 7.4500 | 7.5000 | 7.8200 |
| 09/29/08 | 621890 | 7.6700 | 6.9600 | 7.6200 | 7.0800 |
| 09/30/08 | 700495 | 7.6700 | 6.9100 | 7.4500 | 7.6000 |
| 10/01/08 | 527052 | 7.6500 | 7.2750 | 7.3700 | 7.3700 |
| 10/02/08 | 456536 | 7.3500 | 6.6400 | 7.3200 | 6.7600 |
| 10/03/08 | 1809261 | 6.9400 | 6.0700 | 6.7800 | 6.8900 |
| 10/06/08 | 1637231 | 6.8000 | 6.0900 | 6.8000 | 6.6000 |
| 10/07/08 | 468807 | 6.7200 | 5.9400 | 6.7200 | 5.9400 |
| 10/08/08 | 776413 | 6.2900 | 5.6740 | 5.8200 | 6.0000 |
| 10/09/08 | 694017 | 6.1200 | 5.6300 | 5.9500 | 5.6500 |
| 10/10/08 | 1456541 | 5.6000 | 4.8400 | 5.0900 | 5.6000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/12/08 | 453678 | 8.8300 | 8.4000 | 8.4500 | 8.7700 |
| 09/15/08 | 469150 | 8.6800 | 8.0900 | 8.6700 | 8.1100 |
| 09/16/08 | 595436 | 8.1200 | 7.7200 | 7.9300 | 7.9700 |
| 09/17/08 | 1240744 | 7.9700 | 7.2300 | 7.7300 | 7.2800 |
| 09/18/08 | 1663393 | 7.6300 | 6.4500 | 7.4700 | 7.3500 |
| 09/19/08 | 1574904 | 8.8800 | 8.0200 | 8.0200 | 8.6000 |
| 09/22/08 | 605046 | 8.8300 | 7.6800 | 8.7500 | 7.8600 |
| 09/23/08 | 273098 | 8.0600 | 7.6300 | 7.8600 | 7.7200 |
| 09/24/08 | 281592 | 8.1600 | 7.7800 | 7.7900 | 7.8800 |
| 09/25/08 | 681069 | 8.0000 | 7.4200 | 7.9200 | 7.5300 |
| 09/26/08 | 430739 | 7.9300 | 7.4500 | 7.5000 | 7.8200 |
| 09/29/08 | 621890 | 7.6700 | 6.9600 | 7.6200 | 7.0800 |
| 09/30/08 | 700495 | 7.6700 | 6.9100 | 7.4500 | 7.6000 |
| 10/01/08 | 527052 | 7.6500 | 7.2750 | 7.3700 | 7.3700 |
| 10/02/08 | 456536 | 7.3500 | 6.6400 | 7.3200 | 6.7600 |
| 10/03/08 | 1809261 | 6.9400 | 6.0700 | 6.7800 | 6.8900 |
| 10/06/08 | 1637231 | 6.8000 | 6.0900 | 6.8000 | 6.6000 |
| 10/07/08 | 468807 | 6.7200 | 5.9400 | 6.7200 | 5.9400 |
| 10/08/08 | 776413 | 6.2900 | 5.6740 | 5.8200 | 6.0000 |
| 10/09/08 | 694017 | 6.1200 | 5.6300 | 5.9500 | 5.6500 |
| 10/10/08 | 1456541 | 5.6000 | 4.8400 | 5.0900 | 5.6000 |
| 1 Month | -35.48% |
|---|---|
| 6 Month | -8.20% |
| YTD | -7.59% |
| 1 Year | -50.40% |
| 3 Year | -68.16% |
| 5 Year | — |
