U.S. Markets open in 6 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 225935 | 6.2100 | 5.6610 | 6.1600 | 5.7600 |
| 11/02/09 | 232316 | 5.8500 | 5.3900 | 5.7300 | 5.6100 |
| 11/03/09 | 213109 | 6.3900 | 5.5900 | 5.5900 | 6.3500 |
| 11/04/09 | 239656 | 6.3600 | 6.0400 | 6.2800 | 6.1700 |
| 11/05/09 | 301257 | 6.7200 | 6.1400 | 6.1400 | 6.6700 |
| 11/06/09 | 206791 | 6.6900 | 6.1019 | 6.5300 | 6.2400 |
| 11/09/09 | 166542 | 6.5100 | 6.1900 | 6.2400 | 6.5100 |
| 11/10/09 | 102872 | 6.6800 | 6.3800 | 6.5000 | 6.5700 |
| 11/11/09 | 162511 | 6.8000 | 6.5700 | 6.7100 | 6.7800 |
| 11/12/09 | 121299 | 6.9700 | 6.4200 | 6.9100 | 6.4800 |
| 11/13/09 | 104775 | 6.8800 | 6.5100 | 6.5800 | 6.8300 |
| 11/16/09 | 320030 | 7.0100 | 6.5800 | 6.7900 | 6.9800 |
| 11/17/09 | 248976 | 7.2700 | 6.8800 | 6.8800 | 7.1100 |
| 11/18/09 | 185079 | 7.2400 | 6.9000 | 7.0300 | 7.1500 |
| 11/19/09 | 107325 | 7.1800 | 6.8400 | 7.1800 | 6.9000 |
| 11/20/09 | 116076 | 6.9800 | 6.6200 | 6.9300 | 6.8000 |
| 11/23/09 | 249028 | 7.1600 | 6.8400 | 6.9000 | 7.0600 |
| 11/24/09 | 1212219 | 6.6600 | 4.4400 | 4.5200 | 6.2000 |
| 11/25/09 | 937621 | 6.1900 | 5.3500 | 6.1900 | 5.5000 |
| 11/27/09 | 263991 | 5.4500 | 5.1500 | 5.3000 | 5.1600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 225935 | 6.2100 | 5.6610 | 6.1600 | 5.7600 |
| 11/02/09 | 232316 | 5.8500 | 5.3900 | 5.7300 | 5.6100 |
| 11/03/09 | 213109 | 6.3900 | 5.5900 | 5.5900 | 6.3500 |
| 11/04/09 | 239656 | 6.3600 | 6.0400 | 6.2800 | 6.1700 |
| 11/05/09 | 301257 | 6.7200 | 6.1400 | 6.1400 | 6.6700 |
| 11/06/09 | 206791 | 6.6900 | 6.1019 | 6.5300 | 6.2400 |
| 11/09/09 | 166542 | 6.5100 | 6.1900 | 6.2400 | 6.5100 |
| 11/10/09 | 102872 | 6.6800 | 6.3800 | 6.5000 | 6.5700 |
| 11/11/09 | 162511 | 6.8000 | 6.5700 | 6.7100 | 6.7800 |
| 11/12/09 | 121299 | 6.9700 | 6.4200 | 6.9100 | 6.4800 |
| 11/13/09 | 104775 | 6.8800 | 6.5100 | 6.5800 | 6.8300 |
| 11/16/09 | 320030 | 7.0100 | 6.5800 | 6.7900 | 6.9800 |
| 11/17/09 | 248976 | 7.2700 | 6.8800 | 6.8800 | 7.1100 |
| 11/18/09 | 185079 | 7.2400 | 6.9000 | 7.0300 | 7.1500 |
| 11/19/09 | 107325 | 7.1800 | 6.8400 | 7.1800 | 6.9000 |
| 11/20/09 | 116076 | 6.9800 | 6.6200 | 6.9300 | 6.8000 |
| 11/23/09 | 249028 | 7.1600 | 6.8400 | 6.9000 | 7.0600 |
| 11/24/09 | 1212219 | 6.6600 | 4.4400 | 4.5200 | 6.2000 |
| 11/25/09 | 937621 | 6.1900 | 5.3500 | 6.1900 | 5.5000 |
| 11/27/09 | 263991 | 5.4500 | 5.1500 | 5.3000 | 5.1600 |
| 1 Month | -15.82% |
|---|---|
| 6 Month | -24.12% |
| YTD | 70.86% |
| 1 Year | 73.15% |
| 3 Year | -79.84% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts