Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WATSON WYATT WORLDWIDE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WATSON WYATT WORLDWIDE INC ( WW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 274011 45.9900 44.1500 44.9000 44.9100
    10/27/09 247558 45.2500 44.0200 44.8700 44.3800
    10/28/09 238467 44.6900 43.2800 44.3800 43.3500
    10/29/09 218201 43.8300 42.8300 43.6100 43.3400
    10/30/09 349268 43.9900 42.7500 43.1700 43.5800
    11/02/09 436092 43.7500 41.8510 43.4900 43.7100
    11/03/09 360585 44.3800 43.4100 43.4400 44.3000
    11/04/09 292655 44.3900 43.4000 44.3400 43.5800
    11/05/09 530631 44.9400 43.3800 43.3800 44.6100
    11/06/09 349699 44.8700 44.1700 44.2700 44.3100
    11/09/09 236473 45.4100 44.7500 44.7500 45.2200
    11/10/09 385579 45.6000 44.3900 44.9400 44.5700
    11/11/09 405993 45.1900 43.4700 44.9600 43.6900
    11/12/09 314749 44.2200 43.5000 43.5200 43.7900
    11/13/09 359662 44.0000 43.1200 43.7600 43.5100
    11/16/09 363664 44.8800 43.5500 43.8300 44.5400
    11/17/09 231510 44.8500 44.0200 44.3300 44.2500
    11/18/09 208986 44.3900 43.3700 44.3600 43.5300
    11/19/09 314501 43.2100 42.2200 43.2100 42.7600
    11/20/09 248441 42.9300 42.2300 42.4900 42.6300
    11/23/09 236832 44.0200 42.5400 43.0700 42.8900
    11/24/09 267757 42.9700 42.1400 42.9700 42.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WATSON WYATT WORLDWIDE INC ( WW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 274011 45.9900 44.1500 44.9000 44.9100
    10/27/09 247558 45.2500 44.0200 44.8700 44.3800
    10/28/09 238467 44.6900 43.2800 44.3800 43.3500
    10/29/09 218201 43.8300 42.8300 43.6100 43.3400
    10/30/09 349268 43.9900 42.7500 43.1700 43.5800
    11/02/09 436092 43.7500 41.8510 43.4900 43.7100
    11/03/09 360585 44.3800 43.4100 43.4400 44.3000
    11/04/09 292655 44.3900 43.4000 44.3400 43.5800
    11/05/09 530631 44.9400 43.3800 43.3800 44.6100
    11/06/09 349699 44.8700 44.1700 44.2700 44.3100
    11/09/09 236473 45.4100 44.7500 44.7500 45.2200
    11/10/09 385579 45.6000 44.3900 44.9400 44.5700
    11/11/09 405993 45.1900 43.4700 44.9600 43.6900
    11/12/09 314749 44.2200 43.5000 43.5200 43.7900
    11/13/09 359662 44.0000 43.1200 43.7600 43.5100
    11/16/09 363664 44.8800 43.5500 43.8300 44.5400
    11/17/09 231510 44.8500 44.0200 44.3300 44.2500
    11/18/09 208986 44.3900 43.3700 44.3600 43.5300
    11/19/09 314501 43.2100 42.2200 43.2100 42.7600
    11/20/09 248441 42.9300 42.2300 42.4900 42.6300
    11/23/09 236832 44.0200 42.5400 43.0700 42.8900
    11/24/09 267757 42.9700 42.1400 42.9700 42.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WW

    Return

    as of November 25 2009
    1 Month -4.75%
    6 Month 15.57%
    YTD -10.60%
    1 Year 12.32%
    3 Year -7.67%
    5 Year 60.41%
    Calculate the value of

    or shares