Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WD-40 CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WD-40 CO ( WDFC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 75395 34.3300 33.1300 33.7700 33.3000
    10/27/09 95798 33.9300 32.9100 33.4600 33.0900
    10/28/09 91119 33.1399 32.2400 32.8700 32.2400
    10/29/09 63786 32.7350 32.0400 32.4300 32.3600
    10/30/09 85712 32.3100 31.3700 32.2200 31.4900
    11/02/09 67155 32.1600 31.2300 31.6900 32.1100
    11/03/09 67407 32.3350 31.5600 31.7700 32.0000
    11/04/09 32684 32.2500 31.2500 32.2500 31.2800
    11/05/09 60324 32.5300 31.1400 31.4600 32.4900
    11/06/09 33473 32.7999 32.0040 32.2700 32.5900
    11/09/09 50561 33.0000 32.6400 32.9000 33.0000
    11/10/09 33933 33.2500 32.6000 32.9300 32.6400
    11/11/09 29981 32.9900 32.2500 32.9900 32.8800
    11/12/09 31037 32.8800 32.0000 32.7500 32.1100
    11/13/09 58841 32.6100 31.6300 32.2000 32.2700
    11/16/09 126309 34.5500 32.2250 32.6200 33.7500
    11/17/09 24682 33.7100 32.7103 33.1300 33.3700
    11/18/09 48625 33.5800 33.0250 33.2800 33.5000
    11/19/09 60783 33.4400 32.6700 33.1400 33.0600
    11/20/09 46061 33.1800 32.7700 32.8000 32.9900
    11/23/09 32839 34.3750 33.1601 33.4500 33.5100
    11/24/09 31895 33.5800 32.6400 33.5800 33.3800
    11/25/09 30863 33.3300 32.6100 33.2800 32.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WD-40 CO ( WDFC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 75395 34.3300 33.1300 33.7700 33.3000
    10/27/09 95798 33.9300 32.9100 33.4600 33.0900
    10/28/09 91119 33.1399 32.2400 32.8700 32.2400
    10/29/09 63786 32.7350 32.0400 32.4300 32.3600
    10/30/09 85712 32.3100 31.3700 32.2200 31.4900
    11/02/09 67155 32.1600 31.2300 31.6900 32.1100
    11/03/09 67407 32.3350 31.5600 31.7700 32.0000
    11/04/09 32684 32.2500 31.2500 32.2500 31.2800
    11/05/09 60324 32.5300 31.1400 31.4600 32.4900
    11/06/09 33473 32.7999 32.0040 32.2700 32.5900
    11/09/09 50561 33.0000 32.6400 32.9000 33.0000
    11/10/09 33933 33.2500 32.6000 32.9300 32.6400
    11/11/09 29981 32.9900 32.2500 32.9900 32.8800
    11/12/09 31037 32.8800 32.0000 32.7500 32.1100
    11/13/09 58841 32.6100 31.6300 32.2000 32.2700
    11/16/09 126309 34.5500 32.2250 32.6200 33.7500
    11/17/09 24682 33.7100 32.7103 33.1300 33.3700
    11/18/09 48625 33.5800 33.0250 33.2800 33.5000
    11/19/09 60783 33.4400 32.6700 33.1400 33.0600
    11/20/09 46061 33.1800 32.7700 32.8000 32.9900
    11/23/09 32839 34.3750 33.1601 33.4500 33.5100
    11/24/09 31895 33.5800 32.6400 33.5800 33.3800
    11/25/09 30863 33.3300 32.6100 33.2800 32.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDFC

    Return

    as of November 25 2009
    1 Month -3.32%
    6 Month 31.08%
    YTD 15.38%
    1 Year 21.07%
    3 Year 0.34%
    5 Year 13.53%
    Calculate the value of

    or shares