Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WELLS FARGO & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WELLS FARGO & CO NEW ( WFC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 49820674 28.7100 28.0400 28.4100 28.3900
    10/28/09 57266540 28.2700 27.4000 28.2300 27.4600
    10/29/09 47892325 28.6200 27.6900 27.9800 28.5700
    10/30/09 66419280 28.5000 27.3500 28.3400 27.5200
    11/02/09 55586464 28.2400 26.7400 27.8600 27.6100
    11/03/09 37874679 28.0400 27.0100 27.1200 27.7400
    11/04/09 46064075 28.1189 26.7200 28.0200 26.8200
    11/05/09 53366383 27.3300 26.5000 27.0200 27.2900
    11/06/09 37611768 27.3300 26.5800 26.7200 27.1200
    11/09/09 44406215 28.4000 27.1200 27.5000 28.4000
    11/10/09 35207110 28.4500 27.9300 28.2500 28.1000
    11/11/09 40086205 29.1300 28.2500 28.3700 28.8000
    11/12/09 34731933 28.9000 28.1100 28.7800 28.2200
    11/13/09 36569616 28.1500 27.3700 28.0700 27.6800
    11/16/09 45259658 28.6800 27.7800 27.9200 28.2100
    11/17/09 29187303 28.4900 27.9800 28.1900 28.3700
    11/18/09 27284406 28.9300 28.2700 28.2900 28.8600
    11/19/09 30849333 28.6300 28.1400 28.5900 28.3200
    11/20/09 41878765 28.2800 27.6600 28.2100 27.8700
    11/23/09 32739554 28.3500 27.8800 28.2200 28.0700
    11/24/09 29016520 28.0700 27.4800 27.8900 27.8600
    11/25/09 22883300 28.1300 27.6500 28.0100 27.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WELLS FARGO & CO NEW ( WFC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 49820674 28.7100 28.0400 28.4100 28.3900
    10/28/09 57266540 28.2700 27.4000 28.2300 27.4600
    10/29/09 47892325 28.6200 27.6900 27.9800 28.5700
    10/30/09 66419280 28.5000 27.3500 28.3400 27.5200
    11/02/09 55586464 28.2400 26.7400 27.8600 27.6100
    11/03/09 37874679 28.0400 27.0100 27.1200 27.7400
    11/04/09 46064075 28.1189 26.7200 28.0200 26.8200
    11/05/09 53366383 27.3300 26.5000 27.0200 27.2900
    11/06/09 37611768 27.3300 26.5800 26.7200 27.1200
    11/09/09 44406215 28.4000 27.1200 27.5000 28.4000
    11/10/09 35207110 28.4500 27.9300 28.2500 28.1000
    11/11/09 40086205 29.1300 28.2500 28.3700 28.8000
    11/12/09 34731933 28.9000 28.1100 28.7800 28.2200
    11/13/09 36569616 28.1500 27.3700 28.0700 27.6800
    11/16/09 45259658 28.6800 27.7800 27.9200 28.2100
    11/17/09 29187303 28.4900 27.9800 28.1900 28.3700
    11/18/09 27284406 28.9300 28.2700 28.2900 28.8600
    11/19/09 30849333 28.6300 28.1400 28.5900 28.3200
    11/20/09 41878765 28.2800 27.6600 28.2100 27.8700
    11/23/09 32739554 28.3500 27.8800 28.2200 28.0700
    11/24/09 29016520 28.0700 27.4800 27.8900 27.8600
    11/25/09 22883300 28.1300 27.6500 28.0100 27.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFC

    Return

    as of November 26 2009
    1 Month -2.18%
    6 Month 8.50%
    YTD -5.60%
    1 Year -2.86%
    3 Year -21.76%
    5 Year -10.94%
    Calculate the value of

    or shares