• WELLS FARGO & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WELLS FARGO & CO NEW ( WFC ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 100846130 35.0000 31.0000 32.6700 31.0000
    09/16/08 115497588 35.1200 31.0000 31.2000 34.9300
    09/17/08 98498238 35.2500 32.7200 33.8000 33.4300
    09/18/08 166544908 39.5500 32.2700 34.2800 37.0000
    09/19/08 96576823 44.6900 37.0100 44.3000 39.8000
    09/22/08 54373739 39.2000 34.3000 39.1500 35.1800
    09/23/08 32737128 36.5900 34.0300 35.0500 34.1700
    09/24/08 26498925 35.7500 34.0800 35.1000 34.2700
    09/25/08 38553392 35.8000 34.0200 35.2500 34.1200
    09/26/08 56068867 38.2500 33.0000 33.2700 37.3100
    09/29/08 66364328 38.4100 33.2500 36.0000 33.2500
    09/30/08 46867893 38.0000 34.8000 35.3600 37.5300
    10/01/08 47791422 38.6000 36.4900 36.9800 36.7000
    10/02/08 39356004 37.6600 35.0100 37.0000 35.1600
    10/03/08 81078729 38.9500 34.5000 37.9800 34.5600
    10/06/08 59028404 35.4800 31.9200 33.3000 33.6400
    10/07/08 45279246 34.9900 30.6000 34.1000 30.6000
    10/08/08 57473950 33.7600 29.2200 29.9500 31.9000
    10/09/08 122786932 33.0700 26.1800 33.0600 27.2500
    10/10/08 122083921 29.5300 25.0000 25.4300 28.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WELLS FARGO & CO NEW ( WFC ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 100846130 35.0000 31.0000 32.6700 31.0000
    09/16/08 115497588 35.1200 31.0000 31.2000 34.9300
    09/17/08 98498238 35.2500 32.7200 33.8000 33.4300
    09/18/08 166544908 39.5500 32.2700 34.2800 37.0000
    09/19/08 96576823 44.6900 37.0100 44.3000 39.8000
    09/22/08 54373739 39.2000 34.3000 39.1500 35.1800
    09/23/08 32737128 36.5900 34.0300 35.0500 34.1700
    09/24/08 26498925 35.7500 34.0800 35.1000 34.2700
    09/25/08 38553392 35.8000 34.0200 35.2500 34.1200
    09/26/08 56068867 38.2500 33.0000 33.2700 37.3100
    09/29/08 66364328 38.4100 33.2500 36.0000 33.2500
    09/30/08 46867893 38.0000 34.8000 35.3600 37.5300
    10/01/08 47791422 38.6000 36.4900 36.9800 36.7000
    10/02/08 39356004 37.6600 35.0100 37.0000 35.1600
    10/03/08 81078729 38.9500 34.5000 37.9800 34.5600
    10/06/08 59028404 35.4800 31.9200 33.3000 33.6400
    10/07/08 45279246 34.9900 30.6000 34.1000 30.6000
    10/08/08 57473950 33.7600 29.2200 29.9500 31.9000
    10/09/08 122786932 33.0700 26.1800 33.0600 27.2500
    10/10/08 122083921 29.5300 25.0000 25.4300 28.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFC

    Return

    as of October 11 2008
    1 Month -10.69%
    6 Month -0.70%
    YTD -6.23%
    1 Year -22.69%
    3 Year -2.13%
    5 Year 3.79%
    Calculate the value of

    or shares