• WENDYS ARBYS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WENDYS ARBYS GROUP INC ( WEN ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 1096084 23.3000 21.7100 22.1800 22.0000
    09/16/08 2867447 22.3600 19.8400 21.4600 21.9000
    09/17/08 2056128 22.3200 20.7000 22.0800 21.0300
    09/18/08 1508014 22.2100 20.7700 21.5000 21.9200
    09/19/08 1233823 23.9200 21.9200 23.5000 22.1900
    09/22/08 829466 22.1900 21.1600 21.9700 21.3200
    09/23/08 1205112 21.8300 21.2200 21.3500 21.2200
    09/24/08 1179430 23.0000 21.2000 21.2000 21.7900
    09/25/08 801447 22.3600 21.7400 22.0200 22.1500
    09/26/08 2127272 23.0100 21.8000 21.8000 22.6400
    09/29/08 17855223 23.0000 17.8000 22.5500 19.2100
    09/30/08 10117097 5.8500 5.0300 5.4000 5.2600
    10/01/08 6187783 5.3000 4.8000 5.2300 4.9700
    10/02/08 5739602 5.1000 4.6700 5.1000 4.7100
    10/03/08 7679285 4.9700 4.5400 4.9700 4.6300
    10/06/08 8463484 4.5700 3.8300 4.5100 4.2700
    10/07/08 5062798 4.4200 4.0200 4.3400 4.0500
    10/08/08 5430616 4.2300 3.7800 3.9000 4.0000
    10/09/08 4116951 4.1500 3.8400 3.9400 3.9700
    10/10/08 6879211 4.0800 3.4100 3.6100 4.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WENDYS ARBYS GROUP INC ( WEN ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 1096084 23.3000 21.7100 22.1800 22.0000
    09/16/08 2867447 22.3600 19.8400 21.4600 21.9000
    09/17/08 2056128 22.3200 20.7000 22.0800 21.0300
    09/18/08 1508014 22.2100 20.7700 21.5000 21.9200
    09/19/08 1233823 23.9200 21.9200 23.5000 22.1900
    09/22/08 829466 22.1900 21.1600 21.9700 21.3200
    09/23/08 1205112 21.8300 21.2200 21.3500 21.2200
    09/24/08 1179430 23.0000 21.2000 21.2000 21.7900
    09/25/08 801447 22.3600 21.7400 22.0200 22.1500
    09/26/08 2127272 23.0100 21.8000 21.8000 22.6400
    09/29/08 17855223 23.0000 17.8000 22.5500 19.2100
    09/30/08 10117097 5.8500 5.0300 5.4000 5.2600
    10/01/08 6187783 5.3000 4.8000 5.2300 4.9700
    10/02/08 5739602 5.1000 4.6700 5.1000 4.7100
    10/03/08 7679285 4.9700 4.5400 4.9700 4.6300
    10/06/08 8463484 4.5700 3.8300 4.5100 4.2700
    10/07/08 5062798 4.4200 4.0200 4.3400 4.0500
    10/08/08 5430616 4.2300 3.7800 3.9000 4.0000
    10/09/08 4116951 4.1500 3.8400 3.9400 3.9700
    10/10/08 6879211 4.0800 3.4100 3.6100 4.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WEN

    Return

    as of October 13 2008
    1 Month -82.09%
    6 Month -82.39%
    YTD -84.17%
    1 Year -88.09%
    3 Year -90.75%
    5 Year -88.58%
    Calculate the value of

    or shares