Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN DIGITAL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WESTERN DIGITAL CORP ( WDC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3992667 36.4400 35.3200 35.5700 35.3900
    10/27/09 3941348 35.9100 34.4600 35.3100 34.5500
    10/28/09 4529319 35.0500 33.5400 34.4800 33.5800
    10/29/09 4168269 35.0500 33.5100 33.8700 35.0100
    10/30/09 4083982 35.1200 33.6200 34.9600 33.6800
    11/02/09 3975399 34.7300 33.3900 33.8200 34.1200
    11/03/09 3905029 34.4500 33.2400 33.8500 34.3400
    11/04/09 4083379 35.4300 34.0200 34.5300 34.8800
    11/05/09 3701588 36.3100 35.2100 35.4000 36.3000
    11/06/09 2994750 36.7400 35.7700 35.9300 36.4400
    11/09/09 3386749 37.4400 36.6800 36.8000 37.4100
    11/10/09 2923334 37.9100 37.0900 37.3600 37.6500
    11/11/09 4256053 38.9800 37.8100 37.9200 38.5300
    11/12/09 2647314 38.8400 38.2100 38.5300 38.4300
    11/13/09 2289742 38.9250 38.0800 38.3900 38.5000
    11/16/09 2555696 39.3800 38.7000 38.8400 39.1600
    11/17/09 2047904 39.1500 38.5000 39.0600 39.0900
    11/18/09 5192667 38.5900 38.0000 38.0200 38.4500
    11/19/09 5411354 38.3200 36.8800 37.9800 37.2700
    11/20/09 3196367 37.3700 36.6300 36.9600 37.0500
    11/23/09 3199216 38.2600 37.4500 37.4500 38.1500
    11/24/09 2975354 38.2700 37.4600 38.2400 37.7500
    11/25/09 1970032 38.5000 37.6600 37.8100 38.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WESTERN DIGITAL CORP ( WDC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3992667 36.4400 35.3200 35.5700 35.3900
    10/27/09 3941348 35.9100 34.4600 35.3100 34.5500
    10/28/09 4529319 35.0500 33.5400 34.4800 33.5800
    10/29/09 4168269 35.0500 33.5100 33.8700 35.0100
    10/30/09 4083982 35.1200 33.6200 34.9600 33.6800
    11/02/09 3975399 34.7300 33.3900 33.8200 34.1200
    11/03/09 3905029 34.4500 33.2400 33.8500 34.3400
    11/04/09 4083379 35.4300 34.0200 34.5300 34.8800
    11/05/09 3701588 36.3100 35.2100 35.4000 36.3000
    11/06/09 2994750 36.7400 35.7700 35.9300 36.4400
    11/09/09 3386749 37.4400 36.6800 36.8000 37.4100
    11/10/09 2923334 37.9100 37.0900 37.3600 37.6500
    11/11/09 4256053 38.9800 37.8100 37.9200 38.5300
    11/12/09 2647314 38.8400 38.2100 38.5300 38.4300
    11/13/09 2289742 38.9250 38.0800 38.3900 38.5000
    11/16/09 2555696 39.3800 38.7000 38.8400 39.1600
    11/17/09 2047904 39.1500 38.5000 39.0600 39.0900
    11/18/09 5192667 38.5900 38.0000 38.0200 38.4500
    11/19/09 5411354 38.3200 36.8800 37.9800 37.2700
    11/20/09 3196367 37.3700 36.6300 36.9600 37.0500
    11/23/09 3199216 38.2600 37.4500 37.4500 38.1500
    11/24/09 2975354 38.2700 37.4600 38.2400 37.7500
    11/25/09 1970032 38.5000 37.6600 37.8100 38.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDC

    Return

    as of November 26 2009
    1 Month 8.67%
    6 Month 53.84%
    YTD 235.90%
    1 Year 206.70%
    3 Year 80.22%
    5 Year 301.88%
    Calculate the value of

    or shares