Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WABTEC CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WABTEC CORP ( WAB ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 760375 38.6000 36.0500 37.8900 36.7600
    11/02/09 538500 37.4300 36.2500 37.0100 36.9100
    11/03/09 726918 38.8200 37.0000 37.2400 38.6900
    11/04/09 548364 39.5000 37.7600 39.4800 37.9100
    11/05/09 689292 39.7200 38.2000 38.3600 39.7200
    11/06/09 828507 40.3800 39.1100 39.3500 40.2300
    11/09/09 490511 41.5700 40.6100 40.7800 41.3300
    11/10/09 462886 41.7000 40.7700 41.2100 40.9500
    11/11/09 384625 41.5600 40.1900 41.4800 40.6400
    11/12/09 173629 40.7800 39.9400 40.4400 40.0200
    11/13/09 203629 40.8900 40.0700 40.0700 40.8000
    11/16/09 463003 42.3275 40.8300 40.9600 42.2400
    11/17/09 338010 42.9100 42.0100 42.1000 42.4000
    11/18/09 243789 42.4600 41.7400 42.2000 41.9700
    11/19/09 366094 41.6500 40.3100 41.5600 40.4800
    11/20/09 374538 40.6000 39.4900 40.1700 39.7400
    11/23/09 353998 40.7500 39.5100 40.2200 39.5500
    11/24/09 461156 39.6700 38.9600 39.6700 39.1700
    11/25/09 178959 39.8900 38.8700 39.1600 39.7100
    11/27/09 86299 39.3800 38.3800 38.6700 38.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WABTEC CORP ( WAB ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 760375 38.6000 36.0500 37.8900 36.7600
    11/02/09 538500 37.4300 36.2500 37.0100 36.9100
    11/03/09 726918 38.8200 37.0000 37.2400 38.6900
    11/04/09 548364 39.5000 37.7600 39.4800 37.9100
    11/05/09 689292 39.7200 38.2000 38.3600 39.7200
    11/06/09 828507 40.3800 39.1100 39.3500 40.2300
    11/09/09 490511 41.5700 40.6100 40.7800 41.3300
    11/10/09 462886 41.7000 40.7700 41.2100 40.9500
    11/11/09 384625 41.5600 40.1900 41.4800 40.6400
    11/12/09 173629 40.7800 39.9400 40.4400 40.0200
    11/13/09 203629 40.8900 40.0700 40.0700 40.8000
    11/16/09 463003 42.3275 40.8300 40.9600 42.2400
    11/17/09 338010 42.9100 42.0100 42.1000 42.4000
    11/18/09 243789 42.4600 41.7400 42.2000 41.9700
    11/19/09 366094 41.6500 40.3100 41.5600 40.4800
    11/20/09 374538 40.6000 39.4900 40.1700 39.7400
    11/23/09 353998 40.7500 39.5100 40.2200 39.5500
    11/24/09 461156 39.6700 38.9600 39.6700 39.1700
    11/25/09 178959 39.8900 38.8700 39.1600 39.7100
    11/27/09 86299 39.3800 38.3800 38.6700 38.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAB

    Return

    as of November 30 2009
    1 Month 5.69%
    6 Month 8.88%
    YTD -2.26%
    1 Year 0.67%
    3 Year 18.26%
    5 Year 88.87%
    Calculate the value of

    or shares