Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTON GEORGE LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WESTON GEORGE LTD ( WN ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 100835 55.4000 54.4300 55.0500 54.7000
    11/03/09 102940 55.6800 54.1000 54.7500 55.0700
    11/04/09 95106 55.9000 55.0000 55.1000 55.2800
    11/05/09 100629 55.7200 55.0700 55.2900 55.7200
    11/06/09 67732 55.7700 55.1200 55.4000 55.4200
    11/09/09 138544 56.6500 55.6700 55.8100 56.5600
    11/10/09 79379 56.9900 56.0100 56.3200 56.7400
    11/11/09 112930 57.1800 55.6900 56.9500 55.8800
    11/12/09 78093 56.9600 55.7000 55.8200 56.8600
    11/13/09 87722 56.9700 56.2600 56.9000 56.9500
    11/16/09 124612 57.7900 57.0000 57.0000 57.7900
    11/17/09 144244 59.4700 58.4000 58.6800 59.2000
    11/18/09 209888 60.7700 59.0000 59.1300 59.8500
    11/19/09 92890 60.1200 59.0800 59.5000 59.8400
    11/20/09 69895 60.2900 59.7000 59.8300 59.9600
    11/23/09 110696 60.4800 59.0800 60.0100 59.1000
    11/24/09 110302 59.7700 58.6400 59.1500 59.1000
    11/25/09 150531 60.9700 59.6000 59.6500 60.7500
    11/26/09 127489 61.4900 60.4500 60.4500 61.1100
    11/27/09 133851 61.5000 60.7700 61.0000 61.0900
    11/30/09 159248 62.1300 61.1000 61.5700 61.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WESTON GEORGE LTD ( WN ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 100835 55.4000 54.4300 55.0500 54.7000
    11/03/09 102940 55.6800 54.1000 54.7500 55.0700
    11/04/09 95106 55.9000 55.0000 55.1000 55.2800
    11/05/09 100629 55.7200 55.0700 55.2900 55.7200
    11/06/09 67732 55.7700 55.1200 55.4000 55.4200
    11/09/09 138544 56.6500 55.6700 55.8100 56.5600
    11/10/09 79379 56.9900 56.0100 56.3200 56.7400
    11/11/09 112930 57.1800 55.6900 56.9500 55.8800
    11/12/09 78093 56.9600 55.7000 55.8200 56.8600
    11/13/09 87722 56.9700 56.2600 56.9000 56.9500
    11/16/09 124612 57.7900 57.0000 57.0000 57.7900
    11/17/09 144244 59.4700 58.4000 58.6800 59.2000
    11/18/09 209888 60.7700 59.0000 59.1300 59.8500
    11/19/09 92890 60.1200 59.0800 59.5000 59.8400
    11/20/09 69895 60.2900 59.7000 59.8300 59.9600
    11/23/09 110696 60.4800 59.0800 60.0100 59.1000
    11/24/09 110302 59.7700 58.6400 59.1500 59.1000
    11/25/09 150531 60.9700 59.6000 59.6500 60.7500
    11/26/09 127489 61.4900 60.4500 60.4500 61.1100
    11/27/09 133851 61.5000 60.7700 61.0000 61.0900
    11/30/09 159248 62.1300 61.1000 61.5700 61.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WN

    Return

    as of December 01 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares