Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WHIRLPOOL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WHIRLPOOL CORP ( WHR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2880796 75.1000 71.2900 74.1600 71.7400
    10/29/09 1692464 75.4700 72.5000 73.0300 74.8500
    10/30/09 1778998 74.3600 71.0800 74.3000 71.5900
    11/02/09 1799210 72.9600 70.2500 72.4000 71.4600
    11/03/09 1952752 74.6400 70.9601 71.2600 74.3900
    11/04/09 1758989 75.2700 71.6800 75.2700 71.9100
    11/05/09 1549911 73.9800 71.9800 72.1700 73.8500
    11/06/09 2991272 74.0000 69.8900 72.9600 70.8200
    11/09/09 2207265 73.6300 71.1000 71.8200 73.5400
    11/10/09 962427 74.1800 72.1800 73.2400 73.9000
    11/11/09 1293182 75.9200 73.9300 74.9300 74.4300
    11/12/09 1270391 75.2950 73.0600 74.1200 73.3100
    11/13/09 1040118 74.8000 73.1710 73.8200 74.2600
    11/16/09 1357249 76.0800 74.4500 75.1500 75.9400
    11/17/09 1050875 75.8500 74.5500 75.7700 75.5600
    11/18/09 1534500 75.0600 73.0900 74.9100 73.3800
    11/19/09 2008359 73.0000 70.5000 72.8100 70.7200
    11/20/09 1826447 70.8199 68.9000 70.3800 69.6600
    11/23/09 1570025 71.8500 70.6400 70.9800 71.4100
    11/24/09 2080208 73.6400 71.4100 72.4200 73.5900
    11/25/09 1680879 75.9100 73.6100 74.2100 75.4500
    11/27/09 972378 75.5000 72.8400 73.7100 74.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WHIRLPOOL CORP ( WHR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2880796 75.1000 71.2900 74.1600 71.7400
    10/29/09 1692464 75.4700 72.5000 73.0300 74.8500
    10/30/09 1778998 74.3600 71.0800 74.3000 71.5900
    11/02/09 1799210 72.9600 70.2500 72.4000 71.4600
    11/03/09 1952752 74.6400 70.9601 71.2600 74.3900
    11/04/09 1758989 75.2700 71.6800 75.2700 71.9100
    11/05/09 1549911 73.9800 71.9800 72.1700 73.8500
    11/06/09 2991272 74.0000 69.8900 72.9600 70.8200
    11/09/09 2207265 73.6300 71.1000 71.8200 73.5400
    11/10/09 962427 74.1800 72.1800 73.2400 73.9000
    11/11/09 1293182 75.9200 73.9300 74.9300 74.4300
    11/12/09 1270391 75.2950 73.0600 74.1200 73.3100
    11/13/09 1040118 74.8000 73.1710 73.8200 74.2600
    11/16/09 1357249 76.0800 74.4500 75.1500 75.9400
    11/17/09 1050875 75.8500 74.5500 75.7700 75.5600
    11/18/09 1534500 75.0600 73.0900 74.9100 73.3800
    11/19/09 2008359 73.0000 70.5000 72.8100 70.7200
    11/20/09 1826447 70.8199 68.9000 70.3800 69.6600
    11/23/09 1570025 71.8500 70.6400 70.9800 71.4100
    11/24/09 2080208 73.6400 71.4100 72.4200 73.5900
    11/25/09 1680879 75.9100 73.6100 74.2100 75.4500
    11/27/09 972378 75.5000 72.8400 73.7100 74.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WHR

    Return

    as of November 28 2009
    1 Month -0.27%
    6 Month 81.29%
    YTD 80.41%
    1 Year 90.55%
    3 Year -12.25%
    5 Year 14.86%
    Calculate the value of

    or shares