U.S. Markets open in 65 hrs, 25 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,084.27 | -26.36 | -2.37% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 100 | 3.8400 | 3.8400 | 3.8400 | 3.8400 |
| 10/28/09 | 0 | 3.8400 | 3.8400 | 3.8400 | 3.8400 |
| 10/29/09 | 390 | 3.8500 | 3.7800 | 3.8500 | 3.7800 |
| 10/30/09 | 1400 | 3.7000 | 3.7000 | 3.7000 | 3.7000 |
| 11/02/09 | 2312 | 3.7000 | 3.5800 | 3.7000 | 3.5800 |
| 11/03/09 | 300 | 3.7000 | 3.7000 | 3.7000 | 3.7000 |
| 11/04/09 | 322 | 3.7000 | 3.6999 | 3.7000 | 3.7000 |
| 11/05/09 | 180 | 3.7000 | 3.7000 | 3.7000 | 3.7000 |
| 11/06/09 | 710 | 3.8500 | 3.6999 | 3.7000 | 3.7000 |
| 11/09/09 | 1095 | 3.5801 | 3.5800 | 3.5800 | 3.5800 |
| 11/10/09 | 692 | 3.6148 | 3.5800 | 3.5800 | 3.6148 |
| 11/11/09 | 587 | 3.6900 | 3.6201 | 3.6900 | 3.6201 |
| 11/12/09 | 1060 | 3.6300 | 3.6300 | 3.6300 | 3.6300 |
| 11/13/09 | 0 | 3.6300 | 3.6300 | 3.6300 | 3.6300 |
| 11/16/09 | 14220 | 3.6800 | 3.5500 | 3.6800 | 3.6500 |
| 11/17/09 | 2280 | 3.8500 | 3.6799 | 3.6799 | 3.7760 |
| 11/18/09 | 20781 | 3.8500 | 3.8100 | 3.8500 | 3.8100 |
| 11/19/09 | 700 | 4.0000 | 3.8101 | 3.8800 | 3.8101 |
| 11/20/09 | 1300 | 4.0000 | 3.8385 | 3.8385 | 4.0000 |
| 11/23/09 | 5702 | 4.2499 | 4.0100 | 4.0100 | 4.0800 |
| 11/24/09 | 6500 | 4.0000 | 3.7200 | 4.0000 | 3.7448 |
| 11/25/09 | 0 | 3.7448 | 3.7448 | 3.7448 | 3.7448 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 100 | 3.8400 | 3.8400 | 3.8400 | 3.8400 |
| 10/28/09 | 0 | 3.8400 | 3.8400 | 3.8400 | 3.8400 |
| 10/29/09 | 390 | 3.8500 | 3.7800 | 3.8500 | 3.7800 |
| 10/30/09 | 1400 | 3.7000 | 3.7000 | 3.7000 | 3.7000 |
| 11/02/09 | 2312 | 3.7000 | 3.5800 | 3.7000 | 3.5800 |
| 11/03/09 | 300 | 3.7000 | 3.7000 | 3.7000 | 3.7000 |
| 11/04/09 | 322 | 3.7000 | 3.6999 | 3.7000 | 3.7000 |
| 11/05/09 | 180 | 3.7000 | 3.7000 | 3.7000 | 3.7000 |
| 11/06/09 | 710 | 3.8500 | 3.6999 | 3.7000 | 3.7000 |
| 11/09/09 | 1095 | 3.5801 | 3.5800 | 3.5800 | 3.5800 |
| 11/10/09 | 692 | 3.6148 | 3.5800 | 3.5800 | 3.6148 |
| 11/11/09 | 587 | 3.6900 | 3.6201 | 3.6900 | 3.6201 |
| 11/12/09 | 1060 | 3.6300 | 3.6300 | 3.6300 | 3.6300 |
| 11/13/09 | 0 | 3.6300 | 3.6300 | 3.6300 | 3.6300 |
| 11/16/09 | 14220 | 3.6800 | 3.5500 | 3.6800 | 3.6500 |
| 11/17/09 | 2280 | 3.8500 | 3.6799 | 3.6799 | 3.7760 |
| 11/18/09 | 20781 | 3.8500 | 3.8100 | 3.8500 | 3.8100 |
| 11/19/09 | 700 | 4.0000 | 3.8101 | 3.8800 | 3.8101 |
| 11/20/09 | 1300 | 4.0000 | 3.8385 | 3.8385 | 4.0000 |
| 11/23/09 | 5702 | 4.2499 | 4.0100 | 4.0100 | 4.0800 |
| 11/24/09 | 6500 | 4.0000 | 3.7200 | 4.0000 | 3.7448 |
| 11/25/09 | 0 | 3.7448 | 3.7448 | 3.7448 | 3.7448 |
| 1 Month | -2.48% |
|---|---|
| 6 Month | -3.24% |
| YTD | 25.66% |
| 1 Year | 17.39% |
| 3 Year | -47.55% |
| 5 Year | 17.02% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts