Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINMARK CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WINMARK CORP ( WINA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2962 23.0000 21.6600 23.0000 21.6600
    10/27/09 9366 22.0000 21.9000 22.0000 21.9000
    10/28/09 4051 22.2300 22.0000 22.0200 22.0000
    10/29/09 10137 22.2485 21.7800 22.2200 21.7800
    10/30/09 4866 21.9700 20.4100 21.8000 21.1300
    11/02/09 4793 21.2000 20.7000 21.0340 21.1600
    11/03/09 3229 21.9300 20.9500 20.9500 21.9300
    11/04/09 7973 22.1100 21.0250 21.5500 21.5100
    11/05/09 18064 22.7500 21.0000 21.9000 22.2700
    11/06/09 3300 22.1400 21.7000 21.7200 21.7100
    11/09/09 9126 22.2400 21.0200 22.2400 21.8000
    11/10/09 5797 22.7550 22.0100 22.7550 22.1900
    11/11/09 4937 22.2500 22.1500 22.1500 22.2500
    11/12/09 3151 22.2500 22.0000 22.0300 22.0050
    11/13/09 2045 22.2150 22.0000 22.2150 22.0000
    11/16/09 578 22.1880 21.8000 22.1880 22.0000
    11/17/09 7356 22.2200 21.4200 22.0000 21.5050
    11/18/09 600 21.6200 21.0000 21.0000 21.5450
    11/19/09 1400 21.9300 21.3500 21.9300 21.8650
    11/20/09 3650 21.9800 21.4300 21.5500 21.7900
    11/23/09 2162 22.2100 21.5700 21.5900 21.8500
    11/24/09 1100 22.2200 21.4200 22.2000 21.6300
    11/25/09 1500 22.0300 21.6500 22.0300 21.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WINMARK CORP ( WINA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2962 23.0000 21.6600 23.0000 21.6600
    10/27/09 9366 22.0000 21.9000 22.0000 21.9000
    10/28/09 4051 22.2300 22.0000 22.0200 22.0000
    10/29/09 10137 22.2485 21.7800 22.2200 21.7800
    10/30/09 4866 21.9700 20.4100 21.8000 21.1300
    11/02/09 4793 21.2000 20.7000 21.0340 21.1600
    11/03/09 3229 21.9300 20.9500 20.9500 21.9300
    11/04/09 7973 22.1100 21.0250 21.5500 21.5100
    11/05/09 18064 22.7500 21.0000 21.9000 22.2700
    11/06/09 3300 22.1400 21.7000 21.7200 21.7100
    11/09/09 9126 22.2400 21.0200 22.2400 21.8000
    11/10/09 5797 22.7550 22.0100 22.7550 22.1900
    11/11/09 4937 22.2500 22.1500 22.1500 22.2500
    11/12/09 3151 22.2500 22.0000 22.0300 22.0050
    11/13/09 2045 22.2150 22.0000 22.2150 22.0000
    11/16/09 578 22.1880 21.8000 22.1880 22.0000
    11/17/09 7356 22.2200 21.4200 22.0000 21.5050
    11/18/09 600 21.6200 21.0000 21.0000 21.5450
    11/19/09 1400 21.9300 21.3500 21.9300 21.8650
    11/20/09 3650 21.9800 21.4300 21.5500 21.7900
    11/23/09 2162 22.2100 21.5700 21.5900 21.8500
    11/24/09 1100 22.2200 21.4200 22.2000 21.6300
    11/25/09 1500 22.0300 21.6500 22.0300 21.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WINA

    Return

    as of November 26 2009
    1 Month -1.59%
    6 Month 68.61%
    YTD 88.26%
    1 Year 66.54%
    3 Year 13.29%
    5 Year -16.92%
    Calculate the value of

    or shares