Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINN DIXIE STORES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WINN DIXIE STORES INC ( WINN ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 734573 11.4400 11.0500 11.1000 11.0900
    11/02/09 449977 11.3900 11.0500 11.1900 11.1400
    11/03/09 786710 11.3300 11.1000 11.1200 11.1900
    11/04/09 528782 11.4800 11.1700 11.2600 11.3200
    11/05/09 624200 11.6400 11.1100 11.4200 11.2500
    11/06/09 551174 11.3200 11.1500 11.1900 11.2300
    11/09/09 316252 11.3700 11.2300 11.3300 11.2700
    11/10/09 749925 11.3200 11.1500 11.2600 11.1600
    11/11/09 470307 11.5900 11.2500 11.2800 11.4200
    11/12/09 388316 11.6000 10.9800 11.3700 11.1300
    11/13/09 287985 11.3600 11.0500 11.1900 11.2200
    11/16/09 322193 11.4800 11.1100 11.3100 11.2800
    11/17/09 222953 11.3400 11.0500 11.2300 11.2100
    11/18/09 290617 11.5700 11.1600 11.2500 11.2700
    11/19/09 253572 11.3900 11.1000 11.2400 11.1400
    11/20/09 252591 11.3900 11.0500 11.0600 11.1800
    11/23/09 223631 11.5300 11.2000 11.2500 11.3400
    11/24/09 235647 11.3600 11.1300 11.3100 11.2400
    11/25/09 131579 11.3000 11.0700 11.2400 11.0900
    11/27/09 154948 11.1400 10.8600 10.9400 10.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WINN DIXIE STORES INC ( WINN ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 734573 11.4400 11.0500 11.1000 11.0900
    11/02/09 449977 11.3900 11.0500 11.1900 11.1400
    11/03/09 786710 11.3300 11.1000 11.1200 11.1900
    11/04/09 528782 11.4800 11.1700 11.2600 11.3200
    11/05/09 624200 11.6400 11.1100 11.4200 11.2500
    11/06/09 551174 11.3200 11.1500 11.1900 11.2300
    11/09/09 316252 11.3700 11.2300 11.3300 11.2700
    11/10/09 749925 11.3200 11.1500 11.2600 11.1600
    11/11/09 470307 11.5900 11.2500 11.2800 11.4200
    11/12/09 388316 11.6000 10.9800 11.3700 11.1300
    11/13/09 287985 11.3600 11.0500 11.1900 11.2200
    11/16/09 322193 11.4800 11.1100 11.3100 11.2800
    11/17/09 222953 11.3400 11.0500 11.2300 11.2100
    11/18/09 290617 11.5700 11.1600 11.2500 11.2700
    11/19/09 253572 11.3900 11.1000 11.2400 11.1400
    11/20/09 252591 11.3900 11.0500 11.0600 11.1800
    11/23/09 223631 11.5300 11.2000 11.2500 11.3400
    11/24/09 235647 11.3600 11.1300 11.3100 11.2400
    11/25/09 131579 11.3000 11.0700 11.2400 11.0900
    11/27/09 154948 11.1400 10.8600 10.9400 10.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WINN

    Return

    as of November 29 2009
    1 Month -1.17%
    6 Month -28.18%
    YTD -31.93%
    1 Year -26.69%
    3 Year —
    5 Year —
    Calculate the value of

    or shares