Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WIPRO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WIPRO LTD ( WIT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 800866 19.0900 18.4200 19.0000 18.6700
    10/27/09 589254 19.2500 18.6900 19.1900 18.7400
    10/28/09 820285 18.9500 18.1000 18.9500 18.1700
    10/29/09 639563 18.8800 18.2500 18.4400 18.6500
    10/30/09 1425695 18.6100 17.0800 18.5200 17.1500
    11/02/09 1024228 17.6600 17.0000 17.3600 17.5000
    11/03/09 608941 17.4900 17.0200 17.2300 17.3600
    11/04/09 458952 18.0400 17.5600 17.7900 17.6300
    11/05/09 548146 18.0600 17.6900 17.8600 17.8700
    11/06/09 625712 18.2200 17.6700 17.7300 18.0400
    11/09/09 592290 18.8000 18.2500 18.3600 18.7700
    11/10/09 553552 19.0800 18.2300 18.2700 19.0300
    11/11/09 390868 19.4100 19.1800 19.2000 19.4100
    11/12/09 687415 19.6500 19.2300 19.3100 19.4400
    11/13/09 699517 19.9500 19.4000 19.4100 19.8500
    11/16/09 638954 20.4500 19.8900 19.9500 20.2000
    11/17/09 344569 20.4900 20.2000 20.3200 20.4000
    11/18/09 509330 20.5500 20.3100 20.5200 20.5000
    11/19/09 779510 20.6500 20.3130 20.5000 20.5100
    11/20/09 337008 20.7500 20.4001 20.5900 20.4800
    11/23/09 393920 21.1500 20.4300 20.5300 20.6300
    11/24/09 506397 20.7800 20.2900 20.5100 20.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WIPRO LTD ( WIT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 800866 19.0900 18.4200 19.0000 18.6700
    10/27/09 589254 19.2500 18.6900 19.1900 18.7400
    10/28/09 820285 18.9500 18.1000 18.9500 18.1700
    10/29/09 639563 18.8800 18.2500 18.4400 18.6500
    10/30/09 1425695 18.6100 17.0800 18.5200 17.1500
    11/02/09 1024228 17.6600 17.0000 17.3600 17.5000
    11/03/09 608941 17.4900 17.0200 17.2300 17.3600
    11/04/09 458952 18.0400 17.5600 17.7900 17.6300
    11/05/09 548146 18.0600 17.6900 17.8600 17.8700
    11/06/09 625712 18.2200 17.6700 17.7300 18.0400
    11/09/09 592290 18.8000 18.2500 18.3600 18.7700
    11/10/09 553552 19.0800 18.2300 18.2700 19.0300
    11/11/09 390868 19.4100 19.1800 19.2000 19.4100
    11/12/09 687415 19.6500 19.2300 19.3100 19.4400
    11/13/09 699517 19.9500 19.4000 19.4100 19.8500
    11/16/09 638954 20.4500 19.8900 19.9500 20.2000
    11/17/09 344569 20.4900 20.2000 20.3200 20.4000
    11/18/09 509330 20.5500 20.3100 20.5200 20.5000
    11/19/09 779510 20.6500 20.3130 20.5000 20.5100
    11/20/09 337008 20.7500 20.4001 20.5900 20.4800
    11/23/09 393920 21.1500 20.4300 20.5300 20.6300
    11/24/09 506397 20.7800 20.2900 20.5100 20.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIT

    Return

    as of November 25 2009
    1 Month 11.33%
    6 Month 90.97%
    YTD 157.44%
    1 Year 191.91%
    3 Year 34.60%
    5 Year -9.32%
    Calculate the value of

    or shares