Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE DREYFUS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WISDOMTREE DREYFUS ( CYB ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 180251 25.3400 25.3000 25.3400 25.3000
    10/27/09 171446 25.3100 25.2800 25.2900 25.2800
    10/28/09 101861 25.3100 25.2800 25.3000 25.2900
    10/29/09 120068 25.3300 24.9700 24.9700 25.3100
    10/30/09 114779 25.3100 25.2800 25.3100 25.2900
    11/02/09 150275 25.3300 25.2700 25.2900 25.3000
    11/03/09 109117 25.3000 25.2500 25.2800 25.3000
    11/04/09 260614 25.3200 25.2900 25.3000 25.3100
    11/05/09 112310 25.3200 25.2900 25.3200 25.3100
    11/06/09 161488 25.3300 25.2100 25.3100 25.3300
    11/09/09 204818 25.4700 25.3100 25.3500 25.3500
    11/10/09 113517 25.3500 25.3200 25.3500 25.3300
    11/11/09 955315 25.5000 25.3200 25.3500 25.3600
    11/12/09 1051426 25.4400 25.3459 25.3600 25.3600
    11/13/09 1244458 25.3900 25.3300 25.3900 25.3650
    11/16/09 764345 25.4300 25.3400 25.3700 25.3580
    11/17/09 753449 25.3800 25.3400 25.3800 25.3600
    11/18/09 452845 25.3600 25.3300 25.3600 25.3400
    11/19/09 536422 25.3400 25.3000 25.3400 25.3000
    11/20/09 387925 25.3200 25.2600 25.3000 25.3190
    11/23/09 409630 25.4600 25.2900 25.3200 25.3100
    11/24/09 155767 25.3200 25.2900 25.3000 25.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WISDOMTREE DREYFUS ( CYB ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 180251 25.3400 25.3000 25.3400 25.3000
    10/27/09 171446 25.3100 25.2800 25.2900 25.2800
    10/28/09 101861 25.3100 25.2800 25.3000 25.2900
    10/29/09 120068 25.3300 24.9700 24.9700 25.3100
    10/30/09 114779 25.3100 25.2800 25.3100 25.2900
    11/02/09 150275 25.3300 25.2700 25.2900 25.3000
    11/03/09 109117 25.3000 25.2500 25.2800 25.3000
    11/04/09 260614 25.3200 25.2900 25.3000 25.3100
    11/05/09 112310 25.3200 25.2900 25.3200 25.3100
    11/06/09 161488 25.3300 25.2100 25.3100 25.3300
    11/09/09 204818 25.4700 25.3100 25.3500 25.3500
    11/10/09 113517 25.3500 25.3200 25.3500 25.3300
    11/11/09 955315 25.5000 25.3200 25.3500 25.3600
    11/12/09 1051426 25.4400 25.3459 25.3600 25.3600
    11/13/09 1244458 25.3900 25.3300 25.3900 25.3650
    11/16/09 764345 25.4300 25.3400 25.3700 25.3580
    11/17/09 753449 25.3800 25.3400 25.3800 25.3600
    11/18/09 452845 25.3600 25.3300 25.3600 25.3400
    11/19/09 536422 25.3400 25.3000 25.3400 25.3000
    11/20/09 387925 25.3200 25.2600 25.3000 25.3190
    11/23/09 409630 25.4600 25.2900 25.3200 25.3100
    11/24/09 155767 25.3200 25.2900 25.3000 25.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYB

    Return

    as of November 24 2009
    1 Month -0.16%
    6 Month -1.17%
    YTD 1.57%
    1 Year 0.06%
    3 Year 274.81%
    5 Year 509.64%
    Calculate the value of

    or shares