Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE JAP TDIV Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WISDOMTREE JAP TDIV ( DXJ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1277 38.8780 38.8400 38.8700 38.8400
    10/28/09 317 38.4700 38.3900 38.4700 38.3900
    10/29/09 504 38.9283 38.8800 38.9283 38.8800
    10/30/09 7400 38.9500 38.3000 38.7500 38.5600
    11/02/09 1533 39.0200 38.6700 38.9400 38.6700
    11/03/09 648 38.7900 38.4020 38.4020 38.7900
    11/04/09 0 38.7900 38.7900 38.7900 38.7900
    11/05/09 2700 39.0900 38.8400 38.8400 38.9800
    11/06/09 2175 38.9566 38.5950 38.5950 38.6300
    11/09/09 1152 39.2500 39.0018 39.1000 39.2482
    11/10/09 625 38.9300 38.7006 38.9300 38.7006
    11/11/09 305 38.9220 38.9220 38.9220 38.9220
    11/12/09 28779 38.3000 37.9200 38.1539 38.0000
    11/13/09 2375 38.6000 38.2400 38.2400 38.5875
    11/16/09 1650 39.0401 38.7000 38.7000 39.0401
    11/17/09 3503 38.7600 38.2500 38.5900 38.7600
    11/18/09 655 38.5000 38.2200 38.5000 38.2200
    11/19/09 620 37.6100 37.2440 37.6100 37.3500
    11/20/09 441 37.7400 37.5104 37.5104 37.5700
    11/23/09 961 38.1100 37.8601 38.1000 38.0681
    11/24/09 998 37.8400 37.3975 37.8400 37.3975
    11/25/09 100 38.2201 38.2201 38.2201 38.2201

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WISDOMTREE JAP TDIV ( DXJ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1277 38.8780 38.8400 38.8700 38.8400
    10/28/09 317 38.4700 38.3900 38.4700 38.3900
    10/29/09 504 38.9283 38.8800 38.9283 38.8800
    10/30/09 7400 38.9500 38.3000 38.7500 38.5600
    11/02/09 1533 39.0200 38.6700 38.9400 38.6700
    11/03/09 648 38.7900 38.4020 38.4020 38.7900
    11/04/09 0 38.7900 38.7900 38.7900 38.7900
    11/05/09 2700 39.0900 38.8400 38.8400 38.9800
    11/06/09 2175 38.9566 38.5950 38.5950 38.6300
    11/09/09 1152 39.2500 39.0018 39.1000 39.2482
    11/10/09 625 38.9300 38.7006 38.9300 38.7006
    11/11/09 305 38.9220 38.9220 38.9220 38.9220
    11/12/09 28779 38.3000 37.9200 38.1539 38.0000
    11/13/09 2375 38.6000 38.2400 38.2400 38.5875
    11/16/09 1650 39.0401 38.7000 38.7000 39.0401
    11/17/09 3503 38.7600 38.2500 38.5900 38.7600
    11/18/09 655 38.5000 38.2200 38.5000 38.2200
    11/19/09 620 37.6100 37.2440 37.6100 37.3500
    11/20/09 441 37.7400 37.5104 37.5104 37.5700
    11/23/09 961 38.1100 37.8601 38.1000 38.0681
    11/24/09 998 37.8400 37.3975 37.8400 37.3975
    11/25/09 100 38.2201 38.2201 38.2201 38.2201

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXJ

    Return

    as of November 27 2009
    1 Month -1.60%
    6 Month 0.53%
    YTD -2.97%
    1 Year 5.58%
    3 Year -25.58%
    5 Year —
    Calculate the value of

    or shares