Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE INDIA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WISDOMTREE INDIA ( EPI ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2058890 19.9800 19.0800 19.8700 19.2100
    11/02/09 1726522 19.6600 19.0800 19.3300 19.3900
    11/03/09 1534954 19.1900 18.8800 19.0000 19.1800
    11/04/09 1872772 19.9800 19.6500 19.6500 19.7400
    11/05/09 1048391 20.4200 20.1400 20.1600 20.4100
    11/06/09 1607072 20.5200 20.2000 20.2400 20.5200
    11/09/09 1041683 21.4400 20.9600 21.0400 21.4400
    11/10/09 1343206 21.1400 20.8500 21.0300 21.0200
    11/11/09 821161 21.6000 21.3600 21.4300 21.4700
    11/12/09 1177837 21.3890 21.0100 21.3200 21.0200
    11/13/09 1264441 21.5900 21.2900 21.4200 21.5440
    11/16/09 931415 22.1300 21.7900 21.8000 21.9700
    11/17/09 1393716 21.8700 21.6500 21.7900 21.8500
    11/18/09 894015 21.8999 21.6601 21.8000 21.8000
    11/19/09 1629831 21.3400 20.9700 21.3100 21.0700
    11/20/09 885605 21.5100 21.3200 21.3600 21.4400
    11/23/09 833435 21.9990 21.7400 21.8300 21.7800
    11/24/09 593042 21.8400 21.5700 21.6400 21.7400
    11/25/09 1201426 22.0000 21.7700 21.8900 21.8800
    11/27/09 837625 21.3800 20.8900 20.9000 21.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WISDOMTREE INDIA ( EPI ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2058890 19.9800 19.0800 19.8700 19.2100
    11/02/09 1726522 19.6600 19.0800 19.3300 19.3900
    11/03/09 1534954 19.1900 18.8800 19.0000 19.1800
    11/04/09 1872772 19.9800 19.6500 19.6500 19.7400
    11/05/09 1048391 20.4200 20.1400 20.1600 20.4100
    11/06/09 1607072 20.5200 20.2000 20.2400 20.5200
    11/09/09 1041683 21.4400 20.9600 21.0400 21.4400
    11/10/09 1343206 21.1400 20.8500 21.0300 21.0200
    11/11/09 821161 21.6000 21.3600 21.4300 21.4700
    11/12/09 1177837 21.3890 21.0100 21.3200 21.0200
    11/13/09 1264441 21.5900 21.2900 21.4200 21.5440
    11/16/09 931415 22.1300 21.7900 21.8000 21.9700
    11/17/09 1393716 21.8700 21.6500 21.7900 21.8500
    11/18/09 894015 21.8999 21.6601 21.8000 21.8000
    11/19/09 1629831 21.3400 20.9700 21.3100 21.0700
    11/20/09 885605 21.5100 21.3200 21.3600 21.4400
    11/23/09 833435 21.9990 21.7400 21.8300 21.7800
    11/24/09 593042 21.8400 21.5700 21.6400 21.7400
    11/25/09 1201426 22.0000 21.7700 21.8900 21.8800
    11/27/09 837625 21.3800 20.8900 20.9000 21.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPI

    Return

    as of November 30 2009
    1 Month 11.61%
    6 Month 17.35%
    YTD 88.90%
    1 Year 110.20%
    3 Year —
    5 Year -15.69%
    Calculate the value of

    or shares