U.S. Markets close in 6 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,278.18 | -186.22 | -1.78% |
| NASDAQ | 2,130.83 | -45.22 | -2.08% |
| S&P 500 | 1,087.43 | -23.20 | -2.09% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 394093 | 26.6700 | 25.8600 | 26.2800 | 26.2900 |
| 10/28/09 | 331710 | 26.4400 | 25.3500 | 26.2400 | 25.5700 |
| 10/29/09 | 367106 | 26.2100 | 25.5300 | 25.9600 | 25.8100 |
| 10/30/09 | 511420 | 25.7900 | 25.1700 | 25.6600 | 25.5800 |
| 11/02/09 | 704606 | 26.8900 | 25.3300 | 26.8900 | 25.5900 |
| 11/03/09 | 810038 | 26.0600 | 25.1800 | 25.4000 | 25.9400 |
| 11/04/09 | 604877 | 26.2100 | 25.1500 | 25.9900 | 25.1900 |
| 11/05/09 | 754993 | 27.3700 | 26.1200 | 26.2200 | 27.2100 |
| 11/06/09 | 387205 | 27.2500 | 26.3900 | 27.0100 | 26.9300 |
| 11/09/09 | 435851 | 27.7800 | 27.1175 | 27.2200 | 27.7800 |
| 11/10/09 | 499799 | 28.2300 | 27.2200 | 27.6300 | 27.3900 |
| 11/11/09 | 410048 | 27.8300 | 26.6000 | 27.6900 | 27.0600 |
| 11/12/09 | 261349 | 27.1300 | 26.0800 | 27.0900 | 26.1500 |
| 11/13/09 | 317513 | 26.8900 | 25.8400 | 26.3100 | 26.6200 |
| 11/16/09 | 341871 | 27.9500 | 26.9100 | 26.9100 | 27.6900 |
| 11/17/09 | 318747 | 27.5200 | 26.9900 | 27.5200 | 27.0900 |
| 11/18/09 | 258828 | 27.5100 | 26.4600 | 27.1800 | 26.9500 |
| 11/19/09 | 210706 | 27.0200 | 25.8350 | 26.7600 | 26.0900 |
| 11/20/09 | 304369 | 26.4700 | 25.8100 | 25.8100 | 26.4000 |
| 11/23/09 | 203323 | 27.0500 | 26.1800 | 26.7400 | 26.4000 |
| 11/24/09 | 284089 | 26.4900 | 25.7100 | 26.4900 | 26.0700 |
| 11/25/09 | 186732 | 26.2600 | 25.8900 | 26.1300 | 26.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 394093 | 26.6700 | 25.8600 | 26.2800 | 26.2900 |
| 10/28/09 | 331710 | 26.4400 | 25.3500 | 26.2400 | 25.5700 |
| 10/29/09 | 367106 | 26.2100 | 25.5300 | 25.9600 | 25.8100 |
| 10/30/09 | 511420 | 25.7900 | 25.1700 | 25.6600 | 25.5800 |
| 11/02/09 | 704606 | 26.8900 | 25.3300 | 26.8900 | 25.5900 |
| 11/03/09 | 810038 | 26.0600 | 25.1800 | 25.4000 | 25.9400 |
| 11/04/09 | 604877 | 26.2100 | 25.1500 | 25.9900 | 25.1900 |
| 11/05/09 | 754993 | 27.3700 | 26.1200 | 26.2200 | 27.2100 |
| 11/06/09 | 387205 | 27.2500 | 26.3900 | 27.0100 | 26.9300 |
| 11/09/09 | 435851 | 27.7800 | 27.1175 | 27.2200 | 27.7800 |
| 11/10/09 | 499799 | 28.2300 | 27.2200 | 27.6300 | 27.3900 |
| 11/11/09 | 410048 | 27.8300 | 26.6000 | 27.6900 | 27.0600 |
| 11/12/09 | 261349 | 27.1300 | 26.0800 | 27.0900 | 26.1500 |
| 11/13/09 | 317513 | 26.8900 | 25.8400 | 26.3100 | 26.6200 |
| 11/16/09 | 341871 | 27.9500 | 26.9100 | 26.9100 | 27.6900 |
| 11/17/09 | 318747 | 27.5200 | 26.9900 | 27.5200 | 27.0900 |
| 11/18/09 | 258828 | 27.5100 | 26.4600 | 27.1800 | 26.9500 |
| 11/19/09 | 210706 | 27.0200 | 25.8350 | 26.7600 | 26.0900 |
| 11/20/09 | 304369 | 26.4700 | 25.8100 | 25.8100 | 26.4000 |
| 11/23/09 | 203323 | 27.0500 | 26.1800 | 26.7400 | 26.4000 |
| 11/24/09 | 284089 | 26.4900 | 25.7100 | 26.4900 | 26.0700 |
| 11/25/09 | 186732 | 26.2600 | 25.8900 | 26.1300 | 26.1000 |
| 1 Month | -0.72% |
|---|---|
| 6 Month | 33.85% |
| YTD | 24.05% |
| 1 Year | 31.82% |
| 3 Year | -6.72% |
| 5 Year | 28.73% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts