Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WORKSTREAM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WORKSTREAM INC ( WSTM ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 15750 0.3000 0.2800 0.2800 0.2800
    10/29/09 5100 0.3000 0.2800 0.2800 0.3000
    10/30/09 2700 0.2900 0.2600 0.2600 0.2890
    11/02/09 1500 0.2890 0.2800 0.2800 0.2890
    11/03/09 5200 0.2890 0.2800 0.2800 0.2890
    11/04/09 22960 0.2890 0.2600 0.2650 0.2890
    11/05/09 29600 0.2900 0.2680 0.2700 0.2900
    11/06/09 190375 0.3000 0.2870 0.2870 0.3000
    11/09/09 21275 0.3000 0.2840 0.2840 0.3000
    11/10/09 29600 0.3000 0.2800 0.2900 0.3000
    11/11/09 51125 0.3000 0.2800 0.2820 0.3000
    11/12/09 139696 0.3300 0.2900 0.2900 0.2950
    11/13/09 100200 0.3000 0.2950 0.2950 0.3000
    11/16/09 0 0.3000 0.3000 0.3000 0.3000
    11/17/09 113490 0.3000 0.2870 0.3000 0.2980
    11/18/09 97150 0.3000 0.2875 0.2900 0.3000
    11/19/09 1450 0.3000 0.2840 0.2840 0.3000
    11/20/09 135500 0.3100 0.2850 0.3000 0.3100
    11/23/09 139096 0.3500 0.2920 0.3100 0.3100
    11/24/09 513840 0.3100 0.2900 0.3010 0.3000
    11/25/09 850 0.3050 0.2910 0.2910 0.3050
    11/27/09 1515 0.3400 0.3000 0.3400 0.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WORKSTREAM INC ( WSTM ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 15750 0.3000 0.2800 0.2800 0.2800
    10/29/09 5100 0.3000 0.2800 0.2800 0.3000
    10/30/09 2700 0.2900 0.2600 0.2600 0.2890
    11/02/09 1500 0.2890 0.2800 0.2800 0.2890
    11/03/09 5200 0.2890 0.2800 0.2800 0.2890
    11/04/09 22960 0.2890 0.2600 0.2650 0.2890
    11/05/09 29600 0.2900 0.2680 0.2700 0.2900
    11/06/09 190375 0.3000 0.2870 0.2870 0.3000
    11/09/09 21275 0.3000 0.2840 0.2840 0.3000
    11/10/09 29600 0.3000 0.2800 0.2900 0.3000
    11/11/09 51125 0.3000 0.2800 0.2820 0.3000
    11/12/09 139696 0.3300 0.2900 0.2900 0.2950
    11/13/09 100200 0.3000 0.2950 0.2950 0.3000
    11/16/09 0 0.3000 0.3000 0.3000 0.3000
    11/17/09 113490 0.3000 0.2870 0.3000 0.2980
    11/18/09 97150 0.3000 0.2875 0.2900 0.3000
    11/19/09 1450 0.3000 0.2840 0.2840 0.3000
    11/20/09 135500 0.3100 0.2850 0.3000 0.3100
    11/23/09 139096 0.3500 0.2920 0.3100 0.3100
    11/24/09 513840 0.3100 0.2900 0.3010 0.3000
    11/25/09 850 0.3050 0.2910 0.2910 0.3050
    11/27/09 1515 0.3400 0.3000 0.3400 0.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSTM

    Return

    as of November 28 2009
    1 Month 7.14%
    6 Month -18.92%
    YTD 538.30%
    1 Year 669.23%
    3 Year -64.29%
    5 Year -89.83%
    Calculate the value of

    or shares