Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WORLD WRESTLING ENTMT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WORLD WRESTLING ENTMT INC ( WWE ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 99972 14.2100 13.8120 13.9700 13.8900
    10/27/09 89412 14.2400 13.8600 13.9500 14.0300
    10/28/09 116711 14.0900 13.6000 14.0100 13.6300
    10/29/09 97899 13.7500 13.5000 13.6400 13.7100
    10/30/09 464414 13.7085 13.2000 13.6100 13.2800
    11/02/09 300556 13.5890 13.0900 13.4300 13.5100
    11/03/09 194272 13.6100 13.2200 13.3900 13.5200
    11/04/09 156930 13.8000 13.5000 13.6300 13.5400
    11/05/09 346580 14.5100 13.6500 13.6500 14.5100
    11/06/09 285299 14.7500 14.3900 14.4700 14.5300
    11/09/09 323692 15.2400 14.5700 14.7000 15.2300
    11/10/09 272891 15.7700 15.1600 15.1600 15.3000
    11/11/09 270728 15.7700 15.3600 15.3900 15.6800
    11/12/09 166830 15.7200 15.2700 15.6600 15.2900
    11/13/09 126569 15.6700 15.2000 15.4000 15.4900
    11/16/09 178572 16.0000 15.4600 15.6300 15.9900
    11/17/09 182585 16.1000 15.8100 15.9900 15.9500
    11/18/09 204410 16.3000 15.7800 15.9100 16.2600
    11/19/09 292161 16.4700 16.0700 16.3900 16.3700
    11/20/09 283929 16.3000 15.9000 16.3000 16.0900
    11/23/09 286614 16.3300 15.8400 16.1900 15.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WORLD WRESTLING ENTMT INC ( WWE ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 99972 14.2100 13.8120 13.9700 13.8900
    10/27/09 89412 14.2400 13.8600 13.9500 14.0300
    10/28/09 116711 14.0900 13.6000 14.0100 13.6300
    10/29/09 97899 13.7500 13.5000 13.6400 13.7100
    10/30/09 464414 13.7085 13.2000 13.6100 13.2800
    11/02/09 300556 13.5890 13.0900 13.4300 13.5100
    11/03/09 194272 13.6100 13.2200 13.3900 13.5200
    11/04/09 156930 13.8000 13.5000 13.6300 13.5400
    11/05/09 346580 14.5100 13.6500 13.6500 14.5100
    11/06/09 285299 14.7500 14.3900 14.4700 14.5300
    11/09/09 323692 15.2400 14.5700 14.7000 15.2300
    11/10/09 272891 15.7700 15.1600 15.1600 15.3000
    11/11/09 270728 15.7700 15.3600 15.3900 15.6800
    11/12/09 166830 15.7200 15.2700 15.6600 15.2900
    11/13/09 126569 15.6700 15.2000 15.4000 15.4900
    11/16/09 178572 16.0000 15.4600 15.6300 15.9900
    11/17/09 182585 16.1000 15.8100 15.9900 15.9500
    11/18/09 204410 16.3000 15.7800 15.9100 16.2600
    11/19/09 292161 16.4700 16.0700 16.3900 16.3700
    11/20/09 283929 16.3000 15.9000 16.3000 16.0900
    11/23/09 286614 16.3300 15.8400 16.1900 15.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WWE

    Return

    as of November 25 2009
    1 Month 12.75%
    6 Month 34.27%
    YTD 42.87%
    1 Year 54.44%
    3 Year -0.69%
    5 Year 31.59%
    Calculate the value of

    or shares