• WPP GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WPP GROUP PLC ( WPPGY ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 66258 49.2700 46.4100 48.6800 47.8500
    09/09/08 53810 49.2800 47.6500 48.9300 47.8200
    09/10/08 133037 48.9610 48.2900 48.6400 48.6500
    09/11/08 61580 48.1500 46.8700 47.2700 48.1300
    09/12/08 60446 49.9033 49.0100 49.3100 49.8200
    09/15/08 104160 48.5200 47.2300 47.8900 47.5100
    09/16/08 416742 47.2359 45.1000 45.8200 45.8000
    09/17/08 124513 44.3100 42.9900 43.5200 43.5300
    09/18/08 209893 44.0000 41.8800 43.5300 43.4100
    09/19/08 110486 46.6600 44.6800 45.9900 46.4500
    09/22/08 82008 46.4500 44.3300 45.3000 44.4300
    09/23/08 136219 45.3884 44.2100 44.5500 44.6000
    09/24/08 240639 45.7200 44.3150 44.9300 44.8300
    09/25/08 404387 45.6600 44.0462 45.0400 44.1400
    09/26/08 88650 44.4400 43.4380 43.8600 43.9000
    09/29/08 174365 41.0700 37.6900 40.9900 38.0700
    09/30/08 108075 40.8600 39.4801 39.8100 40.6400
    10/01/08 45555 41.1799 39.5800 40.0500 40.8500
    10/02/08 97106 41.2600 39.3300 41.2200 39.3300
    10/03/08 107968 41.4800 39.6400 39.9400 39.7800
    10/06/08 324806 37.6100 35.2150 37.2300 36.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WPP GROUP PLC ( WPPGY ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 66258 49.2700 46.4100 48.6800 47.8500
    09/09/08 53810 49.2800 47.6500 48.9300 47.8200
    09/10/08 133037 48.9610 48.2900 48.6400 48.6500
    09/11/08 61580 48.1500 46.8700 47.2700 48.1300
    09/12/08 60446 49.9033 49.0100 49.3100 49.8200
    09/15/08 104160 48.5200 47.2300 47.8900 47.5100
    09/16/08 416742 47.2359 45.1000 45.8200 45.8000
    09/17/08 124513 44.3100 42.9900 43.5200 43.5300
    09/18/08 209893 44.0000 41.8800 43.5300 43.4100
    09/19/08 110486 46.6600 44.6800 45.9900 46.4500
    09/22/08 82008 46.4500 44.3300 45.3000 44.4300
    09/23/08 136219 45.3884 44.2100 44.5500 44.6000
    09/24/08 240639 45.7200 44.3150 44.9300 44.8300
    09/25/08 404387 45.6600 44.0462 45.0400 44.1400
    09/26/08 88650 44.4400 43.4380 43.8600 43.9000
    09/29/08 174365 41.0700 37.6900 40.9900 38.0700
    09/30/08 108075 40.8600 39.4801 39.8100 40.6400
    10/01/08 45555 41.1799 39.5800 40.0500 40.8500
    10/02/08 97106 41.2600 39.3300 41.2200 39.3300
    10/03/08 107968 41.4800 39.6400 39.9400 39.7800
    10/06/08 324806 37.6100 35.2150 37.2300 36.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPPGY

    Return

    as of October 07 2008
    1 Month -23.07%
    6 Month -42.79%
    YTD -44.24%
    1 Year -49.38%
    3 Year -27.30%
    5 Year -18.89%
    Calculate the value of

    or shares