• WYETH Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYETH ( WYE ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 7732301 41.9200 41.1400 41.3900 41.2700
    09/09/08 8658896 42.1100 40.7200 41.6000 40.7500
    09/10/08 7857988 41.2000 39.8800 41.0100 39.8800
    09/11/08 12757644 40.4100 39.3500 39.7400 40.4000
    09/12/08 8248996 40.2200 39.4600 40.1900 39.8500
    09/15/08 7655646 40.5800 38.7800 39.0000 38.7800
    09/16/08 10190138 39.0100 37.5200 38.4000 38.9000
    09/17/08 14083274 39.6400 37.6300 38.1900 37.8000
    09/18/08 11023265 39.1300 37.5200 38.1600 38.4400
    09/19/08 17068361 39.9100 36.9600 39.6200 38.4200
    09/22/08 6920577 38.8600 37.9100 38.2200 38.0200
    09/23/08 8083436 38.2500 37.4800 38.1100 37.5400
    09/24/08 11742932 37.8600 36.3500 37.5500 36.8700
    09/25/08 11480305 38.0400 36.9500 36.9900 37.7600
    09/26/08 8492796 38.7800 37.0000 37.3800 38.4800
    09/29/08 13329852 38.8700 35.8000 38.0700 36.5900
    09/30/08 9783695 37.4000 36.3800 36.8800 36.9400
    10/01/08 8989132 38.2300 36.5500 37.1800 38.0700
    10/02/08 8968479 38.8000 37.0800 37.9100 37.4500
    10/03/08 8238230 38.6000 37.3600 38.2000 37.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYETH ( WYE ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 7732301 41.9200 41.1400 41.3900 41.2700
    09/09/08 8658896 42.1100 40.7200 41.6000 40.7500
    09/10/08 7857988 41.2000 39.8800 41.0100 39.8800
    09/11/08 12757644 40.4100 39.3500 39.7400 40.4000
    09/12/08 8248996 40.2200 39.4600 40.1900 39.8500
    09/15/08 7655646 40.5800 38.7800 39.0000 38.7800
    09/16/08 10190138 39.0100 37.5200 38.4000 38.9000
    09/17/08 14083274 39.6400 37.6300 38.1900 37.8000
    09/18/08 11023265 39.1300 37.5200 38.1600 38.4400
    09/19/08 17068361 39.9100 36.9600 39.6200 38.4200
    09/22/08 6920577 38.8600 37.9100 38.2200 38.0200
    09/23/08 8083436 38.2500 37.4800 38.1100 37.5400
    09/24/08 11742932 37.8600 36.3500 37.5500 36.8700
    09/25/08 11480305 38.0400 36.9500 36.9900 37.7600
    09/26/08 8492796 38.7800 37.0000 37.3800 38.4800
    09/29/08 13329852 38.8700 35.8000 38.0700 36.5900
    09/30/08 9783695 37.4000 36.3800 36.8800 36.9400
    10/01/08 8989132 38.2300 36.5500 37.1800 38.0700
    10/02/08 8968479 38.8000 37.0800 37.9100 37.4500
    10/03/08 8238230 38.6000 37.3600 38.2000 37.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYE

    Return

    as of October 06 2008
    1 Month -11.08%
    6 Month -12.68%
    YTD -17.88%
    1 Year -23.90%
    3 Year -21.23%
    5 Year -22.75%
    Calculate the value of

    or shares