Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WYNDHAM WORLDWIDE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYNDHAM WORLDWIDE CORP ( WYN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5348156 17.6400 16.9500 17.2200 17.1700
    10/27/09 4791592 17.2700 16.4700 17.2000 16.6900
    10/28/09 6289696 17.6200 16.3900 17.2800 16.5900
    10/29/09 4731026 17.9500 17.1100 17.1100 17.8500
    10/30/09 4719959 17.9300 16.8800 17.8500 17.0500
    11/02/09 3170339 17.5000 16.3950 17.1100 16.9100
    11/03/09 4818896 17.4750 16.4000 16.5900 17.3900
    11/04/09 3883799 17.8700 17.0000 17.5300 17.0700
    11/05/09 2482687 17.8200 17.2000 17.3300 17.7900
    11/06/09 3654392 18.0600 17.5800 17.7200 17.9400
    11/09/09 3089380 18.7400 18.0600 18.1000 18.6100
    11/10/09 3164729 18.7900 18.1100 18.5900 18.6600
    11/11/09 3590065 19.3500 18.7900 18.8800 19.2500
    11/12/09 2628600 19.3500 18.6810 19.2200 18.8100
    11/13/09 2926374 19.2100 18.7700 18.8400 18.9400
    11/16/09 3345517 19.9800 19.1400 19.1800 19.5300
    11/17/09 2386083 19.7600 19.1800 19.4300 19.7000
    11/18/09 2961478 19.7900 19.4300 19.5500 19.5600
    11/19/09 2296991 19.4600 18.8000 19.4400 19.0900
    11/20/09 1767259 19.2250 18.6200 18.8700 18.9900
    11/23/09 1568885 19.5250 18.9600 19.2500 19.0600
    11/24/09 1892582 19.0600 18.6100 19.0200 18.8300
    11/25/09 1329250 19.1500 18.7300 18.7900 19.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYNDHAM WORLDWIDE CORP ( WYN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5348156 17.6400 16.9500 17.2200 17.1700
    10/27/09 4791592 17.2700 16.4700 17.2000 16.6900
    10/28/09 6289696 17.6200 16.3900 17.2800 16.5900
    10/29/09 4731026 17.9500 17.1100 17.1100 17.8500
    10/30/09 4719959 17.9300 16.8800 17.8500 17.0500
    11/02/09 3170339 17.5000 16.3950 17.1100 16.9100
    11/03/09 4818896 17.4750 16.4000 16.5900 17.3900
    11/04/09 3883799 17.8700 17.0000 17.5300 17.0700
    11/05/09 2482687 17.8200 17.2000 17.3300 17.7900
    11/06/09 3654392 18.0600 17.5800 17.7200 17.9400
    11/09/09 3089380 18.7400 18.0600 18.1000 18.6100
    11/10/09 3164729 18.7900 18.1100 18.5900 18.6600
    11/11/09 3590065 19.3500 18.7900 18.8800 19.2500
    11/12/09 2628600 19.3500 18.6810 19.2200 18.8100
    11/13/09 2926374 19.2100 18.7700 18.8400 18.9400
    11/16/09 3345517 19.9800 19.1400 19.1800 19.5300
    11/17/09 2386083 19.7600 19.1800 19.4300 19.7000
    11/18/09 2961478 19.7900 19.4300 19.5500 19.5600
    11/19/09 2296991 19.4600 18.8000 19.4400 19.0900
    11/20/09 1767259 19.2250 18.6200 18.8700 18.9900
    11/23/09 1568885 19.5250 18.9600 19.2500 19.0600
    11/24/09 1892582 19.0600 18.6100 19.0200 18.8300
    11/25/09 1329250 19.1500 18.7300 18.7900 19.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYN

    Return

    as of November 26 2009
    1 Month 10.66%
    6 Month 61.98%
    YTD 190.08%
    1 Year 293.37%
    3 Year -39.95%
    5 Year 3,484.91%
    Calculate the value of

    or shares