Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WYNN RESORTS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYNN RESORTS LTD ( WYNN ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 6795384 57.7500 52.4600 57.0000 54.2200
    11/02/09 5457483 54.7500 51.7300 54.0500 53.7300
    11/03/09 4532980 56.8000 52.5400 52.8300 56.1300
    11/04/09 3803305 57.6000 55.0600 57.2900 55.2700
    11/05/09 5422071 59.9200 56.0500 56.9900 59.8400
    11/06/09 4483774 59.9500 58.0900 58.2500 59.7300
    11/09/09 6039980 64.4400 62.2300 63.8000 63.5400
    11/10/09 4899602 64.4600 62.0600 62.9000 64.0900
    11/11/09 5279189 66.9700 65.0800 65.0900 66.5400
    11/12/09 4816512 68.7200 66.3500 66.6700 67.6100
    11/13/09 4746227 69.6000 68.5100 68.8600 69.0000
    11/16/09 4894721 70.0000 68.1000 70.0000 68.5100
    11/17/09 4071996 67.3800 64.6600 65.6200 66.9900
    11/18/09 2208730 67.1900 65.2700 66.5000 66.0000
    11/19/09 2808477 64.6900 62.5800 63.9800 64.1400
    11/20/09 2077438 65.2100 63.0100 63.0100 63.8800
    11/23/09 2529046 65.2600 63.6500 65.0900 63.7800
    11/24/09 1726456 63.9500 62.5000 63.3200 63.0200
    11/25/09 2657480 65.5400 62.8500 63.2900 65.3700
    11/27/09 1686609 63.9000 60.8500 62.0200 62.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WYNN RESORTS LTD ( WYNN ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 6795384 57.7500 52.4600 57.0000 54.2200
    11/02/09 5457483 54.7500 51.7300 54.0500 53.7300
    11/03/09 4532980 56.8000 52.5400 52.8300 56.1300
    11/04/09 3803305 57.6000 55.0600 57.2900 55.2700
    11/05/09 5422071 59.9200 56.0500 56.9900 59.8400
    11/06/09 4483774 59.9500 58.0900 58.2500 59.7300
    11/09/09 6039980 64.4400 62.2300 63.8000 63.5400
    11/10/09 4899602 64.4600 62.0600 62.9000 64.0900
    11/11/09 5279189 66.9700 65.0800 65.0900 66.5400
    11/12/09 4816512 68.7200 66.3500 66.6700 67.6100
    11/13/09 4746227 69.6000 68.5100 68.8600 69.0000
    11/16/09 4894721 70.0000 68.1000 70.0000 68.5100
    11/17/09 4071996 67.3800 64.6600 65.6200 66.9900
    11/18/09 2208730 67.1900 65.2700 66.5000 66.0000
    11/19/09 2808477 64.6900 62.5800 63.9800 64.1400
    11/20/09 2077438 65.2100 63.0100 63.0100 63.8800
    11/23/09 2529046 65.2600 63.6500 65.0900 63.7800
    11/24/09 1726456 63.9500 62.5000 63.3200 63.0200
    11/25/09 2657480 65.5400 62.8500 63.2900 65.3700
    11/27/09 1686609 63.9000 60.8500 62.0200 62.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WYNN

    Return

    as of November 30 2009
    1 Month 17.30%
    6 Month 71.61%
    YTD 50.50%
    1 Year 59.72%
    3 Year -27.60%
    5 Year 9.49%
    Calculate the value of

    or shares