U.S. Markets open in 14 hrs, 15 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,447.11 | -508.39 | -5.11% |
| NASDAQ | 1,754.88 | -108.08 | -5.80% |
| S&P 500 | 996.23 | -60.66 | -5.74% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 782470 | 8.4100 | 7.7400 | 7.9900 | 8.1900 |
| 09/09/08 | 344634 | 8.3000 | 7.4500 | 8.3000 | 7.4900 |
| 09/10/08 | 393994 | 7.8800 | 7.3500 | 7.4900 | 7.7500 |
| 09/11/08 | 458137 | 7.9700 | 7.4800 | 7.7000 | 7.9700 |
| 09/12/08 | 438104 | 8.2500 | 7.6500 | 7.9000 | 8.2500 |
| 09/15/08 | 391103 | 7.9500 | 6.8200 | 7.9100 | 7.1500 |
| 09/16/08 | 1118930 | 7.4800 | 6.6600 | 6.9800 | 6.9100 |
| 09/17/08 | 582444 | 6.7700 | 6.3500 | 6.7700 | 6.6200 |
| 09/18/08 | 552435 | 6.9300 | 6.0000 | 6.6500 | 6.1300 |
| 09/19/08 | 750431 | 7.8000 | 5.9100 | 5.9100 | 7.7000 |
| 09/22/08 | 356478 | 7.7000 | 7.0300 | 7.6500 | 7.4500 |
| 09/23/08 | 215639 | 7.5000 | 6.8400 | 7.3800 | 6.8600 |
| 09/24/08 | 317770 | 7.4300 | 6.7900 | 6.8500 | 6.8000 |
| 09/25/08 | 226188 | 7.1100 | 6.6300 | 6.8000 | 6.9400 |
| 09/26/08 | 176705 | 6.9600 | 6.5000 | 6.7800 | 6.9600 |
| 09/29/08 | 368315 | 6.7000 | 6.0000 | 6.6100 | 6.2000 |
| 09/30/08 | 285892 | 6.7000 | 6.1100 | 6.3900 | 6.4400 |
| 10/01/08 | 301975 | 6.9200 | 6.2100 | 6.2800 | 6.6000 |
| 10/02/08 | 262641 | 6.6600 | 6.0900 | 6.5600 | 6.2900 |
| 10/03/08 | 268280 | 6.3500 | 5.7200 | 6.3000 | 5.7600 |
| 10/06/08 | 238336 | 5.6600 | 5.0600 | 5.4800 | 5.4700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 782470 | 8.4100 | 7.7400 | 7.9900 | 8.1900 |
| 09/09/08 | 344634 | 8.3000 | 7.4500 | 8.3000 | 7.4900 |
| 09/10/08 | 393994 | 7.8800 | 7.3500 | 7.4900 | 7.7500 |
| 09/11/08 | 458137 | 7.9700 | 7.4800 | 7.7000 | 7.9700 |
| 09/12/08 | 438104 | 8.2500 | 7.6500 | 7.9000 | 8.2500 |
| 09/15/08 | 391103 | 7.9500 | 6.8200 | 7.9100 | 7.1500 |
| 09/16/08 | 1118930 | 7.4800 | 6.6600 | 6.9800 | 6.9100 |
| 09/17/08 | 582444 | 6.7700 | 6.3500 | 6.7700 | 6.6200 |
| 09/18/08 | 552435 | 6.9300 | 6.0000 | 6.6500 | 6.1300 |
| 09/19/08 | 750431 | 7.8000 | 5.9100 | 5.9100 | 7.7000 |
| 09/22/08 | 356478 | 7.7000 | 7.0300 | 7.6500 | 7.4500 |
| 09/23/08 | 215639 | 7.5000 | 6.8400 | 7.3800 | 6.8600 |
| 09/24/08 | 317770 | 7.4300 | 6.7900 | 6.8500 | 6.8000 |
| 09/25/08 | 226188 | 7.1100 | 6.6300 | 6.8000 | 6.9400 |
| 09/26/08 | 176705 | 6.9600 | 6.5000 | 6.7800 | 6.9600 |
| 09/29/08 | 368315 | 6.7000 | 6.0000 | 6.6100 | 6.2000 |
| 09/30/08 | 285892 | 6.7000 | 6.1100 | 6.3900 | 6.4400 |
| 10/01/08 | 301975 | 6.9200 | 6.2100 | 6.2800 | 6.6000 |
| 10/02/08 | 262641 | 6.6600 | 6.0900 | 6.5600 | 6.2900 |
| 10/03/08 | 268280 | 6.3500 | 5.7200 | 6.3000 | 5.7600 |
| 10/06/08 | 238336 | 5.6600 | 5.0600 | 5.4800 | 5.4700 |
| 1 Month | -39.41% |
|---|---|
| 6 Month | 263.08% |
| YTD | -9.23% |
| 1 Year | -17.63% |
| 3 Year | -58.49% |
| 5 Year | — |
