U.S. Markets open in 3 hrs, 25 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4723211 | 17.4090 | 16.5700 | 17.2300 | 16.6700 |
| 10/27/09 | 5464636 | 17.0800 | 16.4700 | 16.6400 | 16.6300 |
| 10/28/09 | 10576423 | 16.7900 | 16.0800 | 16.6500 | 16.2300 |
| 10/29/09 | 8698614 | 17.5700 | 16.8600 | 16.9900 | 17.3700 |
| 10/30/09 | 5907486 | 17.2200 | 16.2200 | 17.2200 | 16.4100 |
| 11/02/09 | 4673283 | 16.8200 | 15.9500 | 16.4800 | 16.4100 |
| 11/03/09 | 4165039 | 16.3800 | 15.7800 | 16.1200 | 16.3000 |
| 11/04/09 | 4154771 | 16.8250 | 16.1000 | 16.5700 | 16.1700 |
| 11/05/09 | 4550686 | 16.6200 | 15.9700 | 16.3300 | 16.5900 |
| 11/06/09 | 6191952 | 17.3000 | 16.6400 | 16.6800 | 17.2200 |
| 11/09/09 | 6082586 | 17.9900 | 17.4100 | 17.4600 | 17.9400 |
| 11/10/09 | 2756597 | 18.0500 | 17.6900 | 17.7600 | 17.8200 |
| 11/11/09 | 3870892 | 18.2800 | 17.8500 | 18.0000 | 18.0200 |
| 11/12/09 | 3398683 | 18.0000 | 17.3900 | 17.8900 | 17.4300 |
| 11/13/09 | 2622682 | 17.7500 | 17.2400 | 17.4300 | 17.4500 |
| 11/16/09 | 3341266 | 18.1300 | 17.5400 | 17.5400 | 17.9200 |
| 11/17/09 | 2379140 | 18.1500 | 17.7600 | 17.8600 | 18.0200 |
| 11/18/09 | 2509043 | 18.0800 | 17.7300 | 17.9400 | 17.8500 |
| 11/19/09 | 3980652 | 18.2900 | 17.7500 | 18.1700 | 18.0100 |
| 11/20/09 | 4342471 | 18.0400 | 17.5100 | 17.7800 | 18.0000 |
| 11/23/09 | 3099925 | 18.3700 | 18.0700 | 18.2400 | 18.2600 |
| 11/24/09 | 4175162 | 18.4500 | 18.1300 | 18.3200 | 18.3800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4723211 | 17.4090 | 16.5700 | 17.2300 | 16.6700 |
| 10/27/09 | 5464636 | 17.0800 | 16.4700 | 16.6400 | 16.6300 |
| 10/28/09 | 10576423 | 16.7900 | 16.0800 | 16.6500 | 16.2300 |
| 10/29/09 | 8698614 | 17.5700 | 16.8600 | 16.9900 | 17.3700 |
| 10/30/09 | 5907486 | 17.2200 | 16.2200 | 17.2200 | 16.4100 |
| 11/02/09 | 4673283 | 16.8200 | 15.9500 | 16.4800 | 16.4100 |
| 11/03/09 | 4165039 | 16.3800 | 15.7800 | 16.1200 | 16.3000 |
| 11/04/09 | 4154771 | 16.8250 | 16.1000 | 16.5700 | 16.1700 |
| 11/05/09 | 4550686 | 16.6200 | 15.9700 | 16.3300 | 16.5900 |
| 11/06/09 | 6191952 | 17.3000 | 16.6400 | 16.6800 | 17.2200 |
| 11/09/09 | 6082586 | 17.9900 | 17.4100 | 17.4600 | 17.9400 |
| 11/10/09 | 2756597 | 18.0500 | 17.6900 | 17.7600 | 17.8200 |
| 11/11/09 | 3870892 | 18.2800 | 17.8500 | 18.0000 | 18.0200 |
| 11/12/09 | 3398683 | 18.0000 | 17.3900 | 17.8900 | 17.4300 |
| 11/13/09 | 2622682 | 17.7500 | 17.2400 | 17.4300 | 17.4500 |
| 11/16/09 | 3341266 | 18.1300 | 17.5400 | 17.5400 | 17.9200 |
| 11/17/09 | 2379140 | 18.1500 | 17.7600 | 17.8600 | 18.0200 |
| 11/18/09 | 2509043 | 18.0800 | 17.7300 | 17.9400 | 17.8500 |
| 11/19/09 | 3980652 | 18.2900 | 17.7500 | 18.1700 | 18.0100 |
| 11/20/09 | 4342471 | 18.0400 | 17.5100 | 17.7800 | 18.0000 |
| 11/23/09 | 3099925 | 18.3700 | 18.0700 | 18.2400 | 18.2600 |
| 11/24/09 | 4175162 | 18.4500 | 18.1300 | 18.3200 | 18.3800 |
| 1 Month | 6.98% |
|---|---|
| 6 Month | 86.41% |
| YTD | 396.76% |
| 1 Year | 223.02% |
| 3 Year | -74.34% |
| 5 Year | -75.45% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts