U.S. Markets open in 13 hrs, 38 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 15258455 | 15.9000 | 15.5900 | 15.7500 | 15.8500 |
| 11/03/09 | 17241404 | 15.7850 | 15.6300 | 15.7100 | 15.7000 |
| 11/04/09 | 18698023 | 15.9000 | 15.6600 | 15.9000 | 15.6900 |
| 11/05/09 | 27733719 | 16.0000 | 15.7400 | 15.8000 | 15.9000 |
| 11/06/09 | 13563723 | 16.0300 | 15.7600 | 15.8900 | 15.9400 |
| 11/09/09 | 14832481 | 16.1900 | 15.9700 | 16.1300 | 16.0200 |
| 11/10/09 | 24102670 | 16.3600 | 16.0100 | 16.0800 | 16.0400 |
| 11/11/09 | 16350278 | 16.1600 | 15.9200 | 16.0000 | 16.0900 |
| 11/12/09 | 10210039 | 16.2800 | 15.9700 | 16.1000 | 16.0000 |
| 11/13/09 | 26449962 | 16.1000 | 15.9200 | 16.0400 | 15.9300 |
| 11/16/09 | 26125135 | 16.1900 | 15.9200 | 16.0800 | 16.0700 |
| 11/17/09 | 22249404 | 16.1100 | 15.7300 | 15.8900 | 16.0500 |
| 11/18/09 | 12775859 | 16.1300 | 15.8400 | 16.0200 | 15.9800 |
| 11/19/09 | 26886425 | 15.8500 | 15.5200 | 15.8300 | 15.6100 |
| 11/20/09 | 16128912 | 15.7400 | 15.3600 | 15.6000 | 15.3800 |
| 11/23/09 | 24502332 | 15.6500 | 15.3400 | 15.5800 | 15.4500 |
| 11/24/09 | 19639849 | 15.4900 | 15.2000 | 15.3800 | 15.2400 |
| 11/25/09 | 21369626 | 15.3500 | 15.1700 | 15.2900 | 15.3000 |
| 11/27/09 | 11434080 | 15.0900 | 14.8800 | 15.0400 | 15.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 15258455 | 15.9000 | 15.5900 | 15.7500 | 15.8500 |
| 11/03/09 | 17241404 | 15.7850 | 15.6300 | 15.7100 | 15.7000 |
| 11/04/09 | 18698023 | 15.9000 | 15.6600 | 15.9000 | 15.6900 |
| 11/05/09 | 27733719 | 16.0000 | 15.7400 | 15.8000 | 15.9000 |
| 11/06/09 | 13563723 | 16.0300 | 15.7600 | 15.8900 | 15.9400 |
| 11/09/09 | 14832481 | 16.1900 | 15.9700 | 16.1300 | 16.0200 |
| 11/10/09 | 24102670 | 16.3600 | 16.0100 | 16.0800 | 16.0400 |
| 11/11/09 | 16350278 | 16.1600 | 15.9200 | 16.0000 | 16.0900 |
| 11/12/09 | 10210039 | 16.2800 | 15.9700 | 16.1000 | 16.0000 |
| 11/13/09 | 26449962 | 16.1000 | 15.9200 | 16.0400 | 15.9300 |
| 11/16/09 | 26125135 | 16.1900 | 15.9200 | 16.0800 | 16.0700 |
| 11/17/09 | 22249404 | 16.1100 | 15.7300 | 15.8900 | 16.0500 |
| 11/18/09 | 12775859 | 16.1300 | 15.8400 | 16.0200 | 15.9800 |
| 11/19/09 | 26886425 | 15.8500 | 15.5200 | 15.8300 | 15.6100 |
| 11/20/09 | 16128912 | 15.7400 | 15.3600 | 15.6000 | 15.3800 |
| 11/23/09 | 24502332 | 15.6500 | 15.3400 | 15.5800 | 15.4500 |
| 11/24/09 | 19639849 | 15.4900 | 15.2000 | 15.3800 | 15.2400 |
| 11/25/09 | 21369626 | 15.3500 | 15.1700 | 15.2900 | 15.3000 |
| 11/27/09 | 11434080 | 15.0900 | 14.8800 | 15.0400 | 15.0000 |
| 1 Month | -5.85% |
|---|---|
| 6 Month | -5.49% |
| YTD | 22.70% |
| 1 Year | 30.06% |
| 3 Year | -44.58% |
| 5 Year | -60.21% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts