Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YAHOO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YAHOO INC ( YHOO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 21214403 17.2000 16.6700 17.0500 16.8700
    10/27/09 19880619 16.8700 16.3500 16.6900 16.6900
    10/28/09 25046398 16.7700 16.0200 16.6900 16.0400
    10/29/09 39144401 16.3800 15.7400 16.1900 16.1300
    10/30/09 22318460 16.3700 15.8000 16.0600 15.9000
    11/02/09 15258455 15.9000 15.5900 15.7500 15.8500
    11/03/09 17241404 15.7850 15.6300 15.7100 15.7000
    11/04/09 18698023 15.9000 15.6600 15.9000 15.6900
    11/05/09 27733719 16.0000 15.7400 15.8000 15.9000
    11/06/09 13563723 16.0300 15.7600 15.8900 15.9400
    11/09/09 14832481 16.1900 15.9700 16.1300 16.0200
    11/10/09 24102670 16.3600 16.0100 16.0800 16.0400
    11/11/09 16350278 16.1600 15.9200 16.0000 16.0900
    11/12/09 10210039 16.2800 15.9700 16.1000 16.0000
    11/13/09 26449962 16.1000 15.9200 16.0400 15.9300
    11/16/09 26125135 16.1900 15.9200 16.0800 16.0700
    11/17/09 22249404 16.1100 15.7300 15.8900 16.0500
    11/18/09 12775859 16.1300 15.8400 16.0200 15.9800
    11/19/09 26886425 15.8500 15.5200 15.8300 15.6100
    11/20/09 16128912 15.7400 15.3600 15.6000 15.3800
    11/23/09 24502332 15.6500 15.3400 15.5800 15.4500
    11/24/09 19639849 15.4900 15.2000 15.3800 15.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YAHOO INC ( YHOO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 21214403 17.2000 16.6700 17.0500 16.8700
    10/27/09 19880619 16.8700 16.3500 16.6900 16.6900
    10/28/09 25046398 16.7700 16.0200 16.6900 16.0400
    10/29/09 39144401 16.3800 15.7400 16.1900 16.1300
    10/30/09 22318460 16.3700 15.8000 16.0600 15.9000
    11/02/09 15258455 15.9000 15.5900 15.7500 15.8500
    11/03/09 17241404 15.7850 15.6300 15.7100 15.7000
    11/04/09 18698023 15.9000 15.6600 15.9000 15.6900
    11/05/09 27733719 16.0000 15.7400 15.8000 15.9000
    11/06/09 13563723 16.0300 15.7600 15.8900 15.9400
    11/09/09 14832481 16.1900 15.9700 16.1300 16.0200
    11/10/09 24102670 16.3600 16.0100 16.0800 16.0400
    11/11/09 16350278 16.1600 15.9200 16.0000 16.0900
    11/12/09 10210039 16.2800 15.9700 16.1000 16.0000
    11/13/09 26449962 16.1000 15.9200 16.0400 15.9300
    11/16/09 26125135 16.1900 15.9200 16.0800 16.0700
    11/17/09 22249404 16.1100 15.7300 15.8900 16.0500
    11/18/09 12775859 16.1300 15.8400 16.0200 15.9800
    11/19/09 26886425 15.8500 15.5200 15.8300 15.6100
    11/20/09 16128912 15.7400 15.3600 15.6000 15.3800
    11/23/09 24502332 15.6500 15.3400 15.5800 15.4500
    11/24/09 19639849 15.4900 15.2000 15.3800 15.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YHOO

    Return

    as of November 25 2009
    1 Month -11.50%
    6 Month 1.74%
    YTD 24.92%
    1 Year 49.27%
    3 Year -45.63%
    5 Year -59.48%
    Calculate the value of

    or shares