Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YANZHOU COAL MNG CO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YANZHOU COAL MNG CO LTD ( YZC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 612882 15.9700 15.1100 15.7800 15.1600
    10/29/09 471226 16.1800 15.4000 15.4000 16.1500
    10/30/09 639283 16.0200 15.0600 16.0200 15.3000
    11/02/09 474227 16.0100 15.4700 15.7000 15.8700
    11/03/09 378850 16.2100 15.5101 15.6200 16.0900
    11/04/09 433873 16.5200 16.1600 16.2800 16.2200
    11/05/09 434319 16.7900 16.4300 16.5000 16.6700
    11/06/09 436743 17.4180 16.7900 16.8500 17.2700
    11/09/09 528485 18.1500 17.6900 17.7000 18.1200
    11/10/09 355058 17.9200 17.5501 17.8400 17.8600
    11/11/09 420154 18.3700 18.0000 18.3700 18.0400
    11/12/09 368863 18.4200 17.9100 18.2100 17.9800
    11/13/09 396095 18.4000 18.0300 18.1000 18.3100
    11/16/09 618204 19.6500 18.9200 18.9200 19.4000
    11/17/09 540313 20.0700 19.5900 19.7600 20.0600
    11/18/09 501725 20.1000 19.6300 20.0500 19.7700
    11/19/09 441392 20.1700 19.0600 20.1700 19.2200
    11/20/09 230116 19.3500 18.9400 19.1500 19.2800
    11/23/09 529831 20.1300 19.7400 19.9800 19.8900
    11/24/09 288047 20.1700 19.7600 19.9900 20.0600
    11/25/09 309013 20.5500 20.1100 20.1100 20.5100
    11/27/09 350785 19.8300 19.1100 19.2400 19.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YANZHOU COAL MNG CO LTD ( YZC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 612882 15.9700 15.1100 15.7800 15.1600
    10/29/09 471226 16.1800 15.4000 15.4000 16.1500
    10/30/09 639283 16.0200 15.0600 16.0200 15.3000
    11/02/09 474227 16.0100 15.4700 15.7000 15.8700
    11/03/09 378850 16.2100 15.5101 15.6200 16.0900
    11/04/09 433873 16.5200 16.1600 16.2800 16.2200
    11/05/09 434319 16.7900 16.4300 16.5000 16.6700
    11/06/09 436743 17.4180 16.7900 16.8500 17.2700
    11/09/09 528485 18.1500 17.6900 17.7000 18.1200
    11/10/09 355058 17.9200 17.5501 17.8400 17.8600
    11/11/09 420154 18.3700 18.0000 18.3700 18.0400
    11/12/09 368863 18.4200 17.9100 18.2100 17.9800
    11/13/09 396095 18.4000 18.0300 18.1000 18.3100
    11/16/09 618204 19.6500 18.9200 18.9200 19.4000
    11/17/09 540313 20.0700 19.5900 19.7600 20.0600
    11/18/09 501725 20.1000 19.6300 20.0500 19.7700
    11/19/09 441392 20.1700 19.0600 20.1700 19.2200
    11/20/09 230116 19.3500 18.9400 19.1500 19.2800
    11/23/09 529831 20.1300 19.7400 19.9800 19.8900
    11/24/09 288047 20.1700 19.7600 19.9900 20.0600
    11/25/09 309013 20.5500 20.1100 20.1100 20.5100
    11/27/09 350785 19.8300 19.1100 19.2400 19.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YZC

    Return

    as of November 28 2009
    1 Month 21.83%
    6 Month 59.82%
    YTD 159.71%
    1 Year 274.14%
    3 Year 176.32%
    5 Year 26.33%
    Calculate the value of

    or shares