Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YARA INTL ASA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YARA INTL ASA ( YARIY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 16954 36.5700 34.8500 36.1200 34.9300
    10/27/09 7360 34.5500 33.8600 34.1500 34.0000
    10/28/09 10735 33.7100 32.4000 33.7000 32.4000
    10/29/09 9882 34.7000 33.9800 34.4000 34.5400
    10/30/09 8782 34.7300 33.0500 34.2500 33.4500
    11/02/09 7640 33.4900 32.2600 32.6000 32.4000
    11/03/09 4395 32.6000 31.9700 32.0100 32.6000
    11/04/09 7325 34.6700 33.9600 34.3750 34.0000
    11/05/09 3704 34.0900 33.8100 34.0900 34.0000
    11/06/09 7526 34.0300 33.3900 33.3900 33.8000
    11/09/09 35335 35.8400 35.0000 35.0000 35.8400
    11/10/09 5447 35.5900 34.8700 34.9300 35.4600
    11/11/09 3908 36.1200 35.4500 35.9500 35.4500
    11/12/09 2749 35.4750 34.9000 35.4750 34.9500
    11/13/09 21826 35.8500 35.4100 35.6500 35.6000
    11/16/09 26661 38.0000 37.3800 37.3800 37.6000
    11/17/09 14694 37.3500 36.7000 37.2000 37.3500
    11/18/09 16727 39.1900 38.4200 38.8500 38.9400
    11/19/09 8751 37.7500 37.0000 37.7500 37.3500
    11/20/09 14633 38.9100 38.1000 38.3000 38.7500
    11/23/09 18048 41.4000 40.3000 40.3000 41.0500
    11/24/09 28562 42.2500 41.3500 42.0750 41.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YARA INTL ASA ( YARIY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 16954 36.5700 34.8500 36.1200 34.9300
    10/27/09 7360 34.5500 33.8600 34.1500 34.0000
    10/28/09 10735 33.7100 32.4000 33.7000 32.4000
    10/29/09 9882 34.7000 33.9800 34.4000 34.5400
    10/30/09 8782 34.7300 33.0500 34.2500 33.4500
    11/02/09 7640 33.4900 32.2600 32.6000 32.4000
    11/03/09 4395 32.6000 31.9700 32.0100 32.6000
    11/04/09 7325 34.6700 33.9600 34.3750 34.0000
    11/05/09 3704 34.0900 33.8100 34.0900 34.0000
    11/06/09 7526 34.0300 33.3900 33.3900 33.8000
    11/09/09 35335 35.8400 35.0000 35.0000 35.8400
    11/10/09 5447 35.5900 34.8700 34.9300 35.4600
    11/11/09 3908 36.1200 35.4500 35.9500 35.4500
    11/12/09 2749 35.4750 34.9000 35.4750 34.9500
    11/13/09 21826 35.8500 35.4100 35.6500 35.6000
    11/16/09 26661 38.0000 37.3800 37.3800 37.6000
    11/17/09 14694 37.3500 36.7000 37.2000 37.3500
    11/18/09 16727 39.1900 38.4200 38.8500 38.9400
    11/19/09 8751 37.7500 37.0000 37.7500 37.3500
    11/20/09 14633 38.9100 38.1000 38.3000 38.7500
    11/23/09 18048 41.4000 40.3000 40.3000 41.0500
    11/24/09 28562 42.2500 41.3500 42.0750 41.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YARIY

    Return

    as of November 25 2009
    1 Month 17.94%
    6 Month 21.30%
    YTD 89.51%
    1 Year 175.40%
    3 Year 103.66%
    5 Year 239.43%
    Calculate the value of

    or shares