Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • YOCREAM INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YOCREAM INTL INC ( YOCM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 950 35.0000 29.5000 29.5000 35.0000
    10/27/09 900 34.5000 28.5000 28.5000 34.5000
    10/28/09 0 34.5000 34.5000 34.5000 34.5000
    10/29/09 1600 34.5000 30.0000 30.0000 34.5000
    10/30/09 6820 33.7500 29.2500 31.0000 33.0000
    11/02/09 0 33.0000 33.0000 33.0000 33.0000
    11/03/09 600 30.0000 30.0000 30.0000 30.0000
    11/04/09 1500 32.8000 30.2500 30.2500 32.8000
    11/05/09 1600 34.0000 31.8000 31.8000 34.0000
    11/06/09 0 34.0000 34.0000 34.0000 34.0000
    11/09/09 5702 34.5000 33.0000 33.5000 34.5000
    11/10/09 500 34.0000 33.0000 34.0000 33.0000
    11/11/09 2800 33.0000 31.0000 32.0000 33.0000
    11/12/09 6397 34.5000 31.7500 32.0000 33.0000
    11/13/09 500 33.0000 33.0000 33.0000 33.0000
    11/16/09 0 33.0000 33.0000 33.0000 33.0000
    11/17/09 0 33.0000 33.0000 33.0000 33.0000
    11/18/09 732 31.7200 30.0000 30.0000 31.7200
    11/19/09 0 31.7200 31.7200 31.7200 31.7200
    11/20/09 1800 32.0000 28.2500 28.2500 32.0000
    11/23/09 0 32.0000 32.0000 32.0000 32.0000
    11/24/09 700 30.9900 28.0000 28.0000 30.9900
    11/25/09 0 30.9900 30.9900 30.9900 30.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    YOCREAM INTL INC ( YOCM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 950 35.0000 29.5000 29.5000 35.0000
    10/27/09 900 34.5000 28.5000 28.5000 34.5000
    10/28/09 0 34.5000 34.5000 34.5000 34.5000
    10/29/09 1600 34.5000 30.0000 30.0000 34.5000
    10/30/09 6820 33.7500 29.2500 31.0000 33.0000
    11/02/09 0 33.0000 33.0000 33.0000 33.0000
    11/03/09 600 30.0000 30.0000 30.0000 30.0000
    11/04/09 1500 32.8000 30.2500 30.2500 32.8000
    11/05/09 1600 34.0000 31.8000 31.8000 34.0000
    11/06/09 0 34.0000 34.0000 34.0000 34.0000
    11/09/09 5702 34.5000 33.0000 33.5000 34.5000
    11/10/09 500 34.0000 33.0000 34.0000 33.0000
    11/11/09 2800 33.0000 31.0000 32.0000 33.0000
    11/12/09 6397 34.5000 31.7500 32.0000 33.0000
    11/13/09 500 33.0000 33.0000 33.0000 33.0000
    11/16/09 0 33.0000 33.0000 33.0000 33.0000
    11/17/09 0 33.0000 33.0000 33.0000 33.0000
    11/18/09 732 31.7200 30.0000 30.0000 31.7200
    11/19/09 0 31.7200 31.7200 31.7200 31.7200
    11/20/09 1800 32.0000 28.2500 28.2500 32.0000
    11/23/09 0 32.0000 32.0000 32.0000 32.0000
    11/24/09 700 30.9900 28.0000 28.0000 30.9900
    11/25/09 0 30.9900 30.9900 30.9900 30.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: YOCM

    Return

    as of November 26 2009
    1 Month -11.46%
    6 Month 19.70%
    YTD 129.56%
    1 Year 129.56%
    3 Year 468.62%
    5 Year 619.03%
    Calculate the value of

    or shares