U.S. Markets open in 27 hrs, 39 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 135209 | 6.0900 | 5.4200 | 6.0900 | 5.5000 |
| 10/27/09 | 79784 | 5.7800 | 5.3500 | 5.6500 | 5.7400 |
| 10/28/09 | 44058 | 5.7900 | 5.3500 | 5.7500 | 5.7500 |
| 10/29/09 | 104263 | 6.0000 | 5.4500 | 5.8500 | 5.4500 |
| 10/30/09 | 272482 | 5.9400 | 5.4500 | 5.4500 | 5.6000 |
| 11/02/09 | 72165 | 5.7500 | 5.2500 | 5.7500 | 5.5000 |
| 11/03/09 | 122657 | 5.7000 | 5.1500 | 5.7000 | 5.2000 |
| 11/04/09 | 118022 | 5.4000 | 5.0200 | 5.2300 | 5.0600 |
| 11/05/09 | 188100 | 5.4500 | 5.1500 | 5.1500 | 5.3900 |
| 11/06/09 | 325909 | 6.1200 | 5.3600 | 5.4900 | 6.0500 |
| 11/09/09 | 435450 | 6.8900 | 6.1000 | 6.1100 | 6.8300 |
| 11/10/09 | 342851 | 7.0000 | 6.0000 | 6.9900 | 6.3300 |
| 11/11/09 | 390935 | 6.3200 | 5.5300 | 6.3200 | 5.7300 |
| 11/12/09 | 318428 | 5.7000 | 5.3000 | 5.4300 | 5.6000 |
| 11/13/09 | 1236638 | 5.2000 | 4.3600 | 4.5400 | 5.0200 |
| 11/16/09 | 319122 | 5.1530 | 4.7000 | 4.8600 | 4.7900 |
| 11/17/09 | 315188 | 4.7100 | 4.4500 | 4.5000 | 4.5600 |
| 11/18/09 | 79416 | 4.7200 | 4.5100 | 4.5600 | 4.5200 |
| 11/19/09 | 152669 | 4.6399 | 4.5000 | 4.6200 | 4.5848 |
| 11/20/09 | 117919 | 4.6000 | 4.4800 | 4.5800 | 4.4800 |
| 11/23/09 | 253978 | 4.6576 | 4.0500 | 4.6300 | 4.1399 |
| 11/24/09 | 352930 | 4.4000 | 3.7500 | 4.1400 | 4.1000 |
| 11/25/09 | 99223 | 4.3800 | 4.0500 | 4.3800 | 4.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 135209 | 6.0900 | 5.4200 | 6.0900 | 5.5000 |
| 10/27/09 | 79784 | 5.7800 | 5.3500 | 5.6500 | 5.7400 |
| 10/28/09 | 44058 | 5.7900 | 5.3500 | 5.7500 | 5.7500 |
| 10/29/09 | 104263 | 6.0000 | 5.4500 | 5.8500 | 5.4500 |
| 10/30/09 | 272482 | 5.9400 | 5.4500 | 5.4500 | 5.6000 |
| 11/02/09 | 72165 | 5.7500 | 5.2500 | 5.7500 | 5.5000 |
| 11/03/09 | 122657 | 5.7000 | 5.1500 | 5.7000 | 5.2000 |
| 11/04/09 | 118022 | 5.4000 | 5.0200 | 5.2300 | 5.0600 |
| 11/05/09 | 188100 | 5.4500 | 5.1500 | 5.1500 | 5.3900 |
| 11/06/09 | 325909 | 6.1200 | 5.3600 | 5.4900 | 6.0500 |
| 11/09/09 | 435450 | 6.8900 | 6.1000 | 6.1100 | 6.8300 |
| 11/10/09 | 342851 | 7.0000 | 6.0000 | 6.9900 | 6.3300 |
| 11/11/09 | 390935 | 6.3200 | 5.5300 | 6.3200 | 5.7300 |
| 11/12/09 | 318428 | 5.7000 | 5.3000 | 5.4300 | 5.6000 |
| 11/13/09 | 1236638 | 5.2000 | 4.3600 | 4.5400 | 5.0200 |
| 11/16/09 | 319122 | 5.1530 | 4.7000 | 4.8600 | 4.7900 |
| 11/17/09 | 315188 | 4.7100 | 4.4500 | 4.5000 | 4.5600 |
| 11/18/09 | 79416 | 4.7200 | 4.5100 | 4.5600 | 4.5200 |
| 11/19/09 | 152669 | 4.6399 | 4.5000 | 4.6200 | 4.5848 |
| 11/20/09 | 117919 | 4.6000 | 4.4800 | 4.5800 | 4.4800 |
| 11/23/09 | 253978 | 4.6576 | 4.0500 | 4.6300 | 4.1399 |
| 11/24/09 | 352930 | 4.4000 | 3.7500 | 4.1400 | 4.1000 |
| 11/25/09 | 99223 | 4.3800 | 4.0500 | 4.3800 | 4.1000 |
| 1 Month | -31.78% |
|---|---|
| 6 Month | -1.20% |
| YTD | 340.86% |
| 1 Year | 371.26% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts