Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZEBRA TECHNOLOGIES CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ZEBRA TECHNOLOGIES CORP ( ZBRA ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 212442 25.7200 25.2000 25.4600 25.3900
    10/28/09 381677 25.6300 25.1600 25.4600 25.2300
    10/29/09 146595 25.5400 25.1000 25.4100 25.2600
    10/30/09 432318 25.4200 24.9400 25.1600 25.0000
    11/02/09 328140 25.1800 24.9210 25.0700 25.1700
    11/03/09 629025 25.2900 24.9600 25.1100 25.0500
    11/04/09 1146465 25.6500 23.7600 24.6200 25.3900
    11/05/09 305032 26.1000 25.5300 25.5300 26.0600
    11/06/09 189731 26.3600 25.9600 25.9600 26.1000
    11/09/09 228951 26.4000 25.9100 25.9200 26.3400
    11/10/09 226408 26.7300 26.3000 26.3000 26.6800
    11/11/09 183911 27.1300 26.5000 26.7800 27.1100
    11/12/09 212176 27.4000 26.8500 27.2200 26.8600
    11/13/09 190556 27.3100 26.7100 27.0300 27.0900
    11/16/09 171381 28.0000 27.2300 27.2500 27.8500
    11/17/09 174848 28.3300 27.7200 27.7900 27.9000
    11/18/09 103553 27.9800 27.4800 27.9800 27.5400
    11/19/09 147351 27.4600 27.0000 27.3300 27.2400
    11/20/09 147324 27.3400 27.0000 27.0000 27.3100
    11/23/09 114772 27.7700 27.4100 27.5100 27.5200
    11/24/09 113108 27.5750 27.2500 27.5000 27.4300
    11/25/09 108290 27.5900 27.2500 27.5400 27.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ZEBRA TECHNOLOGIES CORP ( ZBRA ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 212442 25.7200 25.2000 25.4600 25.3900
    10/28/09 381677 25.6300 25.1600 25.4600 25.2300
    10/29/09 146595 25.5400 25.1000 25.4100 25.2600
    10/30/09 432318 25.4200 24.9400 25.1600 25.0000
    11/02/09 328140 25.1800 24.9210 25.0700 25.1700
    11/03/09 629025 25.2900 24.9600 25.1100 25.0500
    11/04/09 1146465 25.6500 23.7600 24.6200 25.3900
    11/05/09 305032 26.1000 25.5300 25.5300 26.0600
    11/06/09 189731 26.3600 25.9600 25.9600 26.1000
    11/09/09 228951 26.4000 25.9100 25.9200 26.3400
    11/10/09 226408 26.7300 26.3000 26.3000 26.6800
    11/11/09 183911 27.1300 26.5000 26.7800 27.1100
    11/12/09 212176 27.4000 26.8500 27.2200 26.8600
    11/13/09 190556 27.3100 26.7100 27.0300 27.0900
    11/16/09 171381 28.0000 27.2300 27.2500 27.8500
    11/17/09 174848 28.3300 27.7200 27.7900 27.9000
    11/18/09 103553 27.9800 27.4800 27.9800 27.5400
    11/19/09 147351 27.4600 27.0000 27.3300 27.2400
    11/20/09 147324 27.3400 27.0000 27.0000 27.3100
    11/23/09 114772 27.7700 27.4100 27.5100 27.5200
    11/24/09 113108 27.5750 27.2500 27.5000 27.4300
    11/25/09 108290 27.5900 27.2500 27.5400 27.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZBRA

    Return

    as of November 26 2009
    1 Month 7.93%
    6 Month 24.45%
    YTD 35.69%
    1 Year 33.12%
    3 Year -22.56%
    5 Year -46.11%
    Calculate the value of

    or shares