Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ZEP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ZEP INC ( ZEP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 180398 17.7900 16.0900 16.2300 17.5900
    10/27/09 115906 18.0200 17.3700 17.6200 17.8400
    10/28/09 140978 17.9600 17.5200 17.7500 17.6000
    10/29/09 78726 17.9700 17.6300 17.7900 17.7400
    10/30/09 389342 17.7000 16.9900 17.6200 17.1000
    11/02/09 91530 17.9600 16.9000 17.2700 17.4700
    11/03/09 79944 17.6500 17.0600 17.3400 17.3900
    11/04/09 91735 17.7100 17.0000 17.5000 17.0100
    11/05/09 46326 17.9500 17.1400 17.2700 17.8700
    11/06/09 65496 18.0200 17.6000 17.6500 17.9700
    11/09/09 103297 18.6300 17.8000 17.9700 18.4000
    11/10/09 64221 18.5500 18.1900 18.1900 18.3800
    11/11/09 47800 19.0500 18.5200 18.5500 18.7500
    11/12/09 53371 18.6800 17.5900 18.6500 17.7000
    11/13/09 64045 18.0100 17.3500 17.8700 17.6600
    11/16/09 68772 18.4700 17.8000 17.8000 18.1000
    11/17/09 35929 17.9350 17.6900 17.9300 17.7800
    11/18/09 48736 17.8100 17.2300 17.7300 17.4000
    11/19/09 101408 17.3400 16.8500 17.2700 17.1500
    11/20/09 36200 17.3300 16.8400 17.0400 17.2300
    11/23/09 43807 18.2000 17.5000 17.6000 17.7400
    11/24/09 39366 17.9600 17.5000 17.6100 17.8700
    11/25/09 36433 18.2300 17.6180 17.9500 17.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ZEP INC ( ZEP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 180398 17.7900 16.0900 16.2300 17.5900
    10/27/09 115906 18.0200 17.3700 17.6200 17.8400
    10/28/09 140978 17.9600 17.5200 17.7500 17.6000
    10/29/09 78726 17.9700 17.6300 17.7900 17.7400
    10/30/09 389342 17.7000 16.9900 17.6200 17.1000
    11/02/09 91530 17.9600 16.9000 17.2700 17.4700
    11/03/09 79944 17.6500 17.0600 17.3400 17.3900
    11/04/09 91735 17.7100 17.0000 17.5000 17.0100
    11/05/09 46326 17.9500 17.1400 17.2700 17.8700
    11/06/09 65496 18.0200 17.6000 17.6500 17.9700
    11/09/09 103297 18.6300 17.8000 17.9700 18.4000
    11/10/09 64221 18.5500 18.1900 18.1900 18.3800
    11/11/09 47800 19.0500 18.5200 18.5500 18.7500
    11/12/09 53371 18.6800 17.5900 18.6500 17.7000
    11/13/09 64045 18.0100 17.3500 17.8700 17.6600
    11/16/09 68772 18.4700 17.8000 17.8000 18.1000
    11/17/09 35929 17.9350 17.6900 17.9300 17.7800
    11/18/09 48736 17.8100 17.2300 17.7300 17.4000
    11/19/09 101408 17.3400 16.8500 17.2700 17.1500
    11/20/09 36200 17.3300 16.8400 17.0400 17.2300
    11/23/09 43807 18.2000 17.5000 17.6000 17.7400
    11/24/09 39366 17.9600 17.5000 17.6100 17.8700
    11/25/09 36433 18.2300 17.6180 17.9500 17.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZEP

    Return

    as of November 26 2009
    1 Month 0.51%
    6 Month 32.14%
    YTD -8.44%
    1 Year -4.12%
    3 Year —
    5 Year —
    Calculate the value of

    or shares