U.S. Markets close in 5 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,341.14 | 31.22 | 0.30% |
| NASDAQ | 2,137.94 | -0.50 | -0.02% |
| S&P 500 | 1,094.66 | 3.17 | 0.29% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 31708 | 4.0000 | 3.7500 | 3.8625 | 3.7500 |
| 11/02/09 | 20437 | 3.8000 | 3.5600 | 3.7500 | 3.7100 |
| 11/03/09 | 39440 | 4.1500 | 3.7600 | 3.7600 | 4.1500 |
| 11/04/09 | 4941 | 4.1000 | 4.0000 | 4.1000 | 4.0700 |
| 11/05/09 | 6619 | 4.0800 | 3.9900 | 4.0100 | 4.0800 |
| 11/06/09 | 938 | 4.0800 | 4.0500 | 4.0700 | 4.0800 |
| 11/09/09 | 31000 | 4.0800 | 4.0000 | 4.0100 | 4.0000 |
| 11/10/09 | 6760 | 4.1022 | 3.9800 | 3.9800 | 4.0700 |
| 11/11/09 | 41241 | 4.1500 | 4.0900 | 4.0900 | 4.1000 |
| 11/12/09 | 2900 | 4.1100 | 4.0300 | 4.1066 | 4.0900 |
| 11/13/09 | 1685 | 4.1200 | 4.0201 | 4.0201 | 4.1200 |
| 11/16/09 | 26762 | 4.1400 | 4.0100 | 4.0700 | 4.1000 |
| 11/17/09 | 6072 | 4.1400 | 4.0800 | 4.0800 | 4.0800 |
| 11/18/09 | 7100 | 4.1500 | 4.0000 | 4.0200 | 4.0650 |
| 11/19/09 | 8300 | 4.1000 | 4.0000 | 4.0700 | 4.0900 |
| 11/20/09 | 3265 | 4.1000 | 4.0700 | 4.0700 | 4.1000 |
| 11/23/09 | 5100 | 4.1800 | 4.0500 | 4.1100 | 4.1800 |
| 11/24/09 | 15575 | 4.1800 | 4.0200 | 4.1100 | 4.1125 |
| 11/25/09 | 7460 | 4.1600 | 4.0500 | 4.1100 | 4.1000 |
| 11/27/09 | 2529 | 4.0100 | 3.9500 | 4.0100 | 3.9500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 31708 | 4.0000 | 3.7500 | 3.8625 | 3.7500 |
| 11/02/09 | 20437 | 3.8000 | 3.5600 | 3.7500 | 3.7100 |
| 11/03/09 | 39440 | 4.1500 | 3.7600 | 3.7600 | 4.1500 |
| 11/04/09 | 4941 | 4.1000 | 4.0000 | 4.1000 | 4.0700 |
| 11/05/09 | 6619 | 4.0800 | 3.9900 | 4.0100 | 4.0800 |
| 11/06/09 | 938 | 4.0800 | 4.0500 | 4.0700 | 4.0800 |
| 11/09/09 | 31000 | 4.0800 | 4.0000 | 4.0100 | 4.0000 |
| 11/10/09 | 6760 | 4.1022 | 3.9800 | 3.9800 | 4.0700 |
| 11/11/09 | 41241 | 4.1500 | 4.0900 | 4.0900 | 4.1000 |
| 11/12/09 | 2900 | 4.1100 | 4.0300 | 4.1066 | 4.0900 |
| 11/13/09 | 1685 | 4.1200 | 4.0201 | 4.0201 | 4.1200 |
| 11/16/09 | 26762 | 4.1400 | 4.0100 | 4.0700 | 4.1000 |
| 11/17/09 | 6072 | 4.1400 | 4.0800 | 4.0800 | 4.0800 |
| 11/18/09 | 7100 | 4.1500 | 4.0000 | 4.0200 | 4.0650 |
| 11/19/09 | 8300 | 4.1000 | 4.0000 | 4.0700 | 4.0900 |
| 11/20/09 | 3265 | 4.1000 | 4.0700 | 4.0700 | 4.1000 |
| 11/23/09 | 5100 | 4.1800 | 4.0500 | 4.1100 | 4.1800 |
| 11/24/09 | 15575 | 4.1800 | 4.0200 | 4.1100 | 4.1125 |
| 11/25/09 | 7460 | 4.1600 | 4.0500 | 4.1100 | 4.1000 |
| 11/27/09 | 2529 | 4.0100 | 3.9500 | 4.0100 | 3.9500 |
| 1 Month | 2.67% |
|---|---|
| 6 Month | 28.33% |
| YTD | 45.28% |
| 1 Year | 71.11% |
| 3 Year | -50.06% |
| 5 Year | -77.21% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts