U.S. Markets open in 41 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1121965 | 2.0200 | 1.8300 | 1.9800 | 1.8900 |
| 10/29/09 | 690538 | 1.9700 | 1.8300 | 1.9100 | 1.8900 |
| 10/30/09 | 597251 | 1.9300 | 1.7700 | 1.9200 | 1.8300 |
| 11/02/09 | 565534 | 1.8700 | 1.7700 | 1.8300 | 1.8500 |
| 11/03/09 | 378447 | 1.8940 | 1.7800 | 1.8800 | 1.8700 |
| 11/04/09 | 298787 | 1.9000 | 1.7700 | 1.8900 | 1.7800 |
| 11/05/09 | 315436 | 1.8700 | 1.8000 | 1.8400 | 1.8300 |
| 11/06/09 | 172928 | 1.8800 | 1.8000 | 1.8400 | 1.8500 |
| 11/09/09 | 197900 | 1.8800 | 1.8000 | 1.8500 | 1.8500 |
| 11/10/09 | 166960 | 1.8700 | 1.8100 | 1.8400 | 1.8600 |
| 11/11/09 | 312921 | 1.9555 | 1.8700 | 1.8700 | 1.8900 |
| 11/12/09 | 253116 | 1.9200 | 1.7700 | 1.9200 | 1.7900 |
| 11/13/09 | 269893 | 1.8499 | 1.7800 | 1.7900 | 1.8300 |
| 11/16/09 | 374884 | 1.9000 | 1.7900 | 1.8400 | 1.8100 |
| 11/17/09 | 148289 | 1.8200 | 1.7900 | 1.8100 | 1.8200 |
| 11/18/09 | 463075 | 1.8150 | 1.7300 | 1.8000 | 1.7700 |
| 11/19/09 | 327968 | 1.7700 | 1.7100 | 1.7700 | 1.7100 |
| 11/20/09 | 382944 | 1.7600 | 1.6500 | 1.7000 | 1.7100 |
| 11/23/09 | 176294 | 1.7900 | 1.6900 | 1.7300 | 1.7100 |
| 11/24/09 | 243855 | 1.7300 | 1.6500 | 1.7100 | 1.6700 |
| 11/25/09 | 186523 | 1.7200 | 1.6500 | 1.6700 | 1.6500 |
| 11/27/09 | 167505 | 1.6700 | 1.6000 | 1.6000 | 1.6000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1121965 | 2.0200 | 1.8300 | 1.9800 | 1.8900 |
| 10/29/09 | 690538 | 1.9700 | 1.8300 | 1.9100 | 1.8900 |
| 10/30/09 | 597251 | 1.9300 | 1.7700 | 1.9200 | 1.8300 |
| 11/02/09 | 565534 | 1.8700 | 1.7700 | 1.8300 | 1.8500 |
| 11/03/09 | 378447 | 1.8940 | 1.7800 | 1.8800 | 1.8700 |
| 11/04/09 | 298787 | 1.9000 | 1.7700 | 1.8900 | 1.7800 |
| 11/05/09 | 315436 | 1.8700 | 1.8000 | 1.8400 | 1.8300 |
| 11/06/09 | 172928 | 1.8800 | 1.8000 | 1.8400 | 1.8500 |
| 11/09/09 | 197900 | 1.8800 | 1.8000 | 1.8500 | 1.8500 |
| 11/10/09 | 166960 | 1.8700 | 1.8100 | 1.8400 | 1.8600 |
| 11/11/09 | 312921 | 1.9555 | 1.8700 | 1.8700 | 1.8900 |
| 11/12/09 | 253116 | 1.9200 | 1.7700 | 1.9200 | 1.7900 |
| 11/13/09 | 269893 | 1.8499 | 1.7800 | 1.7900 | 1.8300 |
| 11/16/09 | 374884 | 1.9000 | 1.7900 | 1.8400 | 1.8100 |
| 11/17/09 | 148289 | 1.8200 | 1.7900 | 1.8100 | 1.8200 |
| 11/18/09 | 463075 | 1.8150 | 1.7300 | 1.8000 | 1.7700 |
| 11/19/09 | 327968 | 1.7700 | 1.7100 | 1.7700 | 1.7100 |
| 11/20/09 | 382944 | 1.7600 | 1.6500 | 1.7000 | 1.7100 |
| 11/23/09 | 176294 | 1.7900 | 1.6900 | 1.7300 | 1.7100 |
| 11/24/09 | 243855 | 1.7300 | 1.6500 | 1.7100 | 1.6700 |
| 11/25/09 | 186523 | 1.7200 | 1.6500 | 1.6700 | 1.6500 |
| 11/27/09 | 167505 | 1.6700 | 1.6000 | 1.6000 | 1.6000 |
| 1 Month | -15.34% |
|---|---|
| 6 Month | -5.88% |
| YTD | 34.45% |
| 1 Year | 8.11% |
| 3 Year | 46.79% |
| 5 Year | -63.64% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts