U.S. Markets open in 1 hr, 58 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 217251 | 3.7400 | 3.6500 | 3.6800 | 3.6500 |
| 11/03/09 | 301015 | 3.6800 | 3.5900 | 3.6600 | 3.6800 |
| 11/04/09 | 233159 | 3.7500 | 3.6800 | 3.7100 | 3.7100 |
| 11/05/09 | 305379 | 3.7700 | 3.7200 | 3.7400 | 3.7400 |
| 11/06/09 | 217979 | 3.7800 | 3.7100 | 3.7100 | 3.7500 |
| 11/09/09 | 287411 | 3.7700 | 3.7300 | 3.7300 | 3.7700 |
| 11/10/09 | 172615 | 3.7800 | 3.7300 | 3.7500 | 3.7700 |
| 11/11/09 | 161170 | 3.7900 | 3.7500 | 3.7500 | 3.7600 |
| 11/12/09 | 276476 | 3.7900 | 3.7500 | 3.7700 | 3.7500 |
| 11/13/09 | 328952 | 3.8200 | 3.7400 | 3.7400 | 3.8000 |
| 11/16/09 | 367806 | 3.8400 | 3.8100 | 3.8400 | 3.8300 |
| 11/17/09 | 156412 | 3.8300 | 3.8100 | 3.8100 | 3.8100 |
| 11/18/09 | 143009 | 3.8300 | 3.8000 | 3.8100 | 3.8000 |
| 11/19/09 | 214191 | 3.8100 | 3.7800 | 3.7900 | 3.7900 |
| 11/20/09 | 285224 | 3.8400 | 3.7893 | 3.7900 | 3.8300 |
| 11/23/09 | 269763 | 3.8800 | 3.8400 | 3.8400 | 3.8800 |
| 11/24/09 | 166004 | 3.9000 | 3.8400 | 3.9000 | 3.8400 |
| 11/25/09 | 227595 | 3.9000 | 3.8400 | 3.9000 | 3.8700 |
| 11/27/09 | 166914 | 3.8500 | 3.7900 | 3.8200 | 3.8400 |
| 11/30/09 | 406700 | 3.8600 | 3.7900 | 3.8600 | 3.8100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 217251 | 3.7400 | 3.6500 | 3.6800 | 3.6500 |
| 11/03/09 | 301015 | 3.6800 | 3.5900 | 3.6600 | 3.6800 |
| 11/04/09 | 233159 | 3.7500 | 3.6800 | 3.7100 | 3.7100 |
| 11/05/09 | 305379 | 3.7700 | 3.7200 | 3.7400 | 3.7400 |
| 11/06/09 | 217979 | 3.7800 | 3.7100 | 3.7100 | 3.7500 |
| 11/09/09 | 287411 | 3.7700 | 3.7300 | 3.7300 | 3.7700 |
| 11/10/09 | 172615 | 3.7800 | 3.7300 | 3.7500 | 3.7700 |
| 11/11/09 | 161170 | 3.7900 | 3.7500 | 3.7500 | 3.7600 |
| 11/12/09 | 276476 | 3.7900 | 3.7500 | 3.7700 | 3.7500 |
| 11/13/09 | 328952 | 3.8200 | 3.7400 | 3.7400 | 3.8000 |
| 11/16/09 | 367806 | 3.8400 | 3.8100 | 3.8400 | 3.8300 |
| 11/17/09 | 156412 | 3.8300 | 3.8100 | 3.8100 | 3.8100 |
| 11/18/09 | 143009 | 3.8300 | 3.8000 | 3.8100 | 3.8000 |
| 11/19/09 | 214191 | 3.8100 | 3.7800 | 3.7900 | 3.7900 |
| 11/20/09 | 285224 | 3.8400 | 3.7893 | 3.7900 | 3.8300 |
| 11/23/09 | 269763 | 3.8800 | 3.8400 | 3.8400 | 3.8800 |
| 11/24/09 | 166004 | 3.9000 | 3.8400 | 3.9000 | 3.8400 |
| 11/25/09 | 227595 | 3.9000 | 3.8400 | 3.9000 | 3.8700 |
| 11/27/09 | 166914 | 3.8500 | 3.7900 | 3.8200 | 3.8400 |
| 11/30/09 | 406700 | 3.8600 | 3.7900 | 3.8600 | 3.8100 |
| 1 Month | 4.38% |
|---|---|
| 6 Month | 13.39% |
| YTD | 13.06% |
| 1 Year | 24.10% |
| 3 Year | -34.08% |
| 5 Year | -27.84% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts