 |
| AMEX as of 04:19 PM on 09/05/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
RKH |
Regional Bank HOLDRS |
+5.00 |
+4.87 |
107.73 |
3.97 M |
 |
 |
|
|
EFU |
UltraShort MSCI EAFE ProShares |
+4.85 |
+4.29 |
117.98 |
649,540 |
|
|
|
|
RHO |
RYDEX ETF TRUST |
+4.22 |
+6.30 |
71.17 |
300 |
|
|
|
|
RFL |
RYDEX 2X S&P FINCL |
+3.75 |
+6.46 |
61.83 |
13,060 |
|
|
|
|
MCF |
CONTANGO OIL & GAS COMPANY |
+2.62 |
+4.21 |
64.78 |
257,207 |
|
|
|
|
IOC |
INTEROIL CORP |
+2.59 |
+9.04 |
31.24 |
1.67 M |
|
|
|
|
SDP |
UltraShort Utilities ProShares |
+2.371 |
+3.63 |
67.72 |
78,607 |
|
|
|
|
UYM |
Ultra Basic Materials ProShares |
+1.82 |
+2.92 |
64.24 |
697,159 |
|
|
|
|
MXC |
MEXCO ENERGY CORP |
+1.73 |
+7.20 |
25.75 |
34,740 |
|
|
|
|
MXM |
MAXXAM INC |
+1.65 |
+9.14 |
19.70 |
5,600 |
|
|
|
|
KBE |
KBW Bank ETF |
+1.53 |
+4.68 |
34.20 |
5.5 M |
|
|
|
|
PET-D |
PACIFIC ENTERPRISES |
+1.45 |
+1.76 |
83.95 |
250 |
|
|
|
|
GMF |
SPDR S&P Emerging Asia Pacific ETF |
+1.39 |
+2.31 |
61.57 |
40,311 |
|
|
|
|
EZY |
WisdomTree Low P/E Fund |
+1.32 |
+3.33 |
40.97 |
16,544 |
|
|
|
|
KRE |
KBW Regional Banking ETF |
+1.32 |
+4.06 |
33.85 |
8.72 M |
|
|
|
|
VFH |
Vanguard Financials ETF |
+1.25 |
+3.11 |
41.46 |
665,242 |
|
|
|
|
RXD |
UltraShort Health Care ProShares |
+1.2259 |
+1.63 |
76.44 |
9,929 |
|
|
|
|
GHM |
GRAHAM CORP |
+1.22 |
+1.67 |
74.45 |
315,677 |
|
|
|
|
BKR |
BAKER MICHAEL CORP |
+1.18 |
+3.37 |
36.23 |
72,067 |
|
|
|
|
GAF |
SPDR S&P Emerging Middle East & Africa ETF |
+1.18 |
+2.02 |
59.65 |
64,723 |
|
|
|
|
GXC |
SPDR S&P China ETF |
+1.13 |
+1.93 |
59.80 |
52,264 |
|
|
|
|
UYG |
Ultra Financials ProShares |
+1.12 |
+5.38 |
21.93 |
78.81 M |
|
|
|
|
VAW |
Vanguard Materials ETF |
+1.09 |
+1.39 |
79.30 |
341,922 |
|
|
|
|
WLB- |
WESTMORELAND COAL CO |
+1.00 |
+2.56 |
40.00 |
200 |
|
|
|
|
TLL |
PROSHARES TR |
+0.9001 |
+1.35 |
67.56 |
6,592 |
|
|
|
|
WIS- |
WISCONSIN PWR & LT CO |
+0.87 |
+1.07 |
81.87 |
34 |
|
|
|
|
GTU |
CENTRAL GOLDTRUST |
+0.84 |
+2.80 |
30.84 |
20,079 |
|
|
|
|
NHC |
NATIONAL HEALTHCARE CORP |
+0.82 |
+1.71 |
48.78 |
8,500 |
|
|
|
|
XME |
SPDR S&P Metals & Mining ETF |
+0.82 |
+1.34 |
61.80 |
2.2 M |
|
|
|
|
SKK |
UltraShort Russell2000 Growth ProShares |
+0.81 |
+1.13 |
72.77 |
35,197 |
|
|
|
|
KIE |
KBW Insurance ETF |
+0.804 |
+1.89 |
43.38 |
542,889 |
|
|
|
|
SDO-A |
SAN DIEGO GAS & ELEC CO |
+0.788 |
+4.18 |
19.64 |
1,000 |
|
|
|
|
RYF |
Rydex S&P Equal Weight Financial ETF |
+0.78 |
+2.49 |
32.09 |
5,900 |
|
|
|
|
XLF |
Select Sector SPDR-Financial |
+0.76 |
+3.62 |
21.74 |
238.84 M |
|
|
|
|
TMP |
TOMPKINS FINANCIAL CORPORATI |
+0.75 |
+1.63 |
46.65 |
7,635 |
|
|
|
|
NEN |
NEW ENGLAND RLTY ASSOC LTD P |
+0.75 |
+0.95 |
79.50 |
100 |
|
|
|
|
CTO |
CONSOLIDATED TOMOKA LD CO |
+0.73 |
+1.80 |
41.36 |
6,600 |
|
|
|
|
UGE |
Ultra Consumer Goods ProShares |
+0.704 |
+1.15 |
61.99 |
7,189 |
|
|
|
|
USD |
Ultra Semiconductors ProShares |
+0.70 |
+1.87 |
38.08 |
407,462 |
|
|
|
|
XOP |
SPDR S&P Oil & Gas Exploration & Production ETF |
+0.70 |
+1.39 |
50.98 |
2.98 M |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
