 |
| AMEX as of 04:18 PM on 08/21/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
NGD |
NEW GOLD INC CDA |
+0.71 |
+14.12 |
5.74 |
258,865 |
 |
 |
|
|
TLR |
TIMBERLINE RES CORP |
+0.303 |
+14.11 |
2.45 |
94,150 |
|
|
|
|
KGN |
KEEGAN RES INC |
+0.29 |
+13.74 |
2.40 |
32,750 |
|
|
|
|
CDY |
CARDERO RES CORP |
+0.24 |
+13.64 |
2.00 |
81,050 |
|
|
|
|
FRG |
FRONTEER DEV GROUP INC |
+0.35 |
+12.92 |
3.06 |
271,632 |
|
|
|
|
MXC |
MEXCO ENERGY CORP |
+3.806 |
+12.74 |
33.67 |
81,927 |
|
|
|
|
GBN |
GREAT BASIN GOLD LTD |
+0.30 |
+12.50 |
2.70 |
550,342 |
|
|
|
|
XPL |
SOLITARIO EXPL & RTY CORP |
+0.41 |
+12.46 |
3.70 |
6,335 |
|
|
|
|
VHC |
VIRNETX HOLDING CORP |
+0.2601 |
+12.33 |
2.37 |
43,158 |
|
|
|
|
AMC-A |
AMERICAN MTG ACCEP CO |
+0.49 |
+12.22 |
4.50 |
100 |
|
|
|
|
GBR |
NEW CONCEPT ENERGY INC |
+0.65 |
+12.15 |
6.00 |
11,120 |
|
|
|
|
MEA |
METALICO INC |
+1.30 |
+11.61 |
12.50 |
1.6 M |
|
|
|
|
PDO |
PYRAMID OIL CO |
+1.50 |
+11.17 |
14.93 |
779,403 |
|
|
|
|
KRU |
CRUSADER ENERGY GROUP INC |
+0.45 |
+11.11 |
4.50 |
426,035 |
|
|
|
|
AMS |
AMERICAN SHARED HOSPITAL SVC |
+0.24 |
+10.86 |
2.45 |
9,390 |
|
|
|
|
GTU |
CENTRAL GOLD-TRUST |
+3.201 |
+10.50 |
33.70 |
60,749 |
|
|
|
|
RAE |
RAE SYS INC |
+0.20 |
+10.42 |
2.12 |
176,774 |
|
|
|
|
GPR |
GEOPETRO RESOURCES CO |
+0.21 |
+10.10 |
2.29 |
74,900 |
|
|
|
|
AZK |
AURIZON MINES LTD |
+0.30 |
+9.68 |
3.40 |
554,689 |
|
|
|
|
PAL |
NORTH AMERN PALLADIUM LTD |
+0.38 |
+9.62 |
4.33 |
741,811 |
|
|
|
|
UVE |
UNIVERSAL INS HLDGS INC |
+0.3161 |
+9.22 |
3.75 |
154,082 |
|
|
|
|
DNN |
DENISON MINES CORP |
+0.50 |
+9.12 |
5.98 |
484,088 |
|
|
|
|
SIL |
APEX SILVER MINES LTD |
+0.25 |
+8.90 |
3.06 |
1.11 M |
|
|
|
|
TGB |
TASEKO MINES LTD |
+0.25 |
+8.56 |
3.17 |
1.62 M |
|
|
|
|
EGO |
ELDORADO GOLD CORP NEW |
+0.60 |
+8.19 |
7.93 |
2.18 M |
|
|
|
|
BDL |
FLANIGANS ENTERPRISES INC |
+0.47 |
+7.67 |
6.60 |
1,000 |
|
|
|
|
GGN |
GABELLI GLB GLD NAT RES & IN |
+1.84 |
+7.55 |
26.21 |
73,591 |
|
|
|
|
BIR-A |
BERKSHIRE INCOME RLTY INC |
+1.502 |
+7.07 |
22.75 |
2,851 |
|
|
|
|
UHN |
UNITED STS HEATING OIL FD LP |
+3.36 |
+6.76 |
53.06 |
9,253 |
|
|
|
|
NG |
NOVAGOLD RES INC |
+0.43 |
+6.67 |
6.88 |
666,009 |
|
|
|
|
NLP |
NTS RLTY HLDGS LTD PARTNERSH |
+0.34 |
+6.67 |
5.44 |
5,700 |
|
|
|
|
VGZ |
VISTA GOLD CORP |
+0.21 |
+6.60 |
3.39 |
119,206 |
|
|
|
|
GTE |
GRAN TIERRA ENERGY INC |
+0.29 |
+6.55 |
4.72 |
1.82 M |
|
|
|
|
IPW |
SPDR INDEX SHS FDS |
+1.88 |
+6.46 |
30.98 |
300 |
|
|
|
|
ENA |
ENOVA SYSTEMS INC |
+0.15 |
+6.41 |
2.49 |
7,512 |
|
|
|
|
XUF |
MERRILL LYNCH & CO INC |
+0.47 |
+6.03 |
8.27 |
2,000 |
|
|
|
|
SEM |
MORGAN STANLEY |
+1.19 |
+5.95 |
21.19 |
800 |
|
|
|
|
GDX |
Market Vectors - Gold Miners ETF |
+2.12 |
+5.86 |
38.30 |
5.75 M |
|
|
|
|
GGW |
MERRILL LYNCH & CO INC |
+0.50 |
+5.70 |
9.27 |
25,700 |
|
|
|
|
FRD |
FRIEDMAN INDS INC |
+0.49 |
+5.50 |
9.40 |
108,636 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
