| TSX as of 04:58 PM on 10/10/2008 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
FFH |
FAIRFAX FINL HLDGS LTD |
+10.09 |
+3.28 |
318.00 |
91,199 |
 |
 |
|
|
MG.A |
MAGNA INTL INC |
+5.34 |
+12.52 |
48.00 |
1.96 M |
|
|
|
|
HED |
HORIZONS BETAPRO CAP ENER BE |
+4.19 |
+11.42 |
40.88 |
476,069 |
|
|
|
|
HAD |
HORIZONS BETA DJ AGRI BEAR E |
+3.93 |
+9.55 |
45.10 |
355 |
|
|
|
|
MLC |
MERRILL LYNCH & CO CDA LTD |
+3.36 |
+22.86 |
18.06 |
2,344 |
|
|
|
|
BPO |
BROOKFIELD PPTYS CORP |
+2.75 |
+22.11 |
15.19 |
831,657 |
|
|
|
|
HBD |
HORIZONS BETAPR COMEX BEAR E |
+2.64 |
+15.65 |
19.51 |
144,600 |
|
|
|
|
CTC |
CANADIAN TIRE LTD |
+2.50 |
+5.05 |
51.99 |
440 |
|
|
|
|
HMD |
HORIZONS S&P TSX MNG BEAR ET |
+2.43 |
+8.22 |
31.99 |
450,875 |
|
|
|
|
HXD |
HORIZONS BETAPRO S&PTSX60 BE |
+2.39 |
+7.23 |
35.43 |
5.61 M |
|
|
| CDNX as of 03:59 PM on 10/10/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
OLY |
OLYMPIA FINL GROUP INC |
+1.00 |
+2.63 |
39.00 |
700 |
|
|
|
|
PVT.UN |
PROVENTURE INCOME FD |
+0.50 |
+20.00 |
3.00 |
1,500 |
|
|
|
|
CVL.UN |
CERVUS L P |
+0.50 |
+4.76 |
11.00 |
32,140 |
|
|
|
|
SJR.A |
SHAW COMMUNICATIONS INC |
+0.03 |
+0.16 |
19.03 |
1,662 |
|
|
|
|
AGT.UN |
ALLIANCE GRAIN TRDRS INCOME |
+0.03 |
+0.32 |
9.50 |
3,603 |
|
|
 |
OE.B |
ONE EXPLORATION INC |
0.00 |
0.00 |
3.00 |
2,200 |
|
|
|
|
ORC.A |
ORCA EXPLORATION GROUP INC |
0.00 |
0.00 |
9.50 |
0 |
|
|
|
|
GTN-B |
GREAT EASTN LTD |
0.00 |
0.00 |
6.38 |
0 |
|
|
|
|
WSC-A |
WEST ST CAP CORP |
0.00 |
0.00 |
29.00 |
0 |
|
|
|
|
NFD.A |
NORTHFIELD CAP CORP |
0.00 |
0.00 |
12.00 |
0 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
