| TSX as of 04:59 PM on 09/05/2008 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
WGR |
WITWATERSRAND CONS GOLD RES |
-2.48 |
-23.62 |
8.02 |
2,200 |
 |
 |
|
|
CWF |
CANADIAN WORLD FD LTD |
-0.68 |
-14.85 |
3.90 |
150 |
|
|
|
|
CBK.UN |
COPERNICAN WLD BKS INCM&GR T |
-0.67 |
-14.23 |
4.04 |
4,100 |
|
|
|
|
CGS.A |
CANWEST GLOBAL COMMUNICATION |
-0.38 |
-11.24 |
3.00 |
1,300 |
|
|
|
|
SCL.B |
SHAWCOR LTD |
-3.03 |
-10.35 |
26.25 |
100 |
|
|
|
|
SDC |
SEACLIFF CONSTRUCTION CORP |
-1.00 |
-10.00 |
9.00 |
8,181 |
|
|
|
|
POW-E |
POWER CORP CDA |
-3.50 |
-9.33 |
34.00 |
400 |
|
|
|
|
SNH.U |
SNP HEALTH SPLIT C CLASS'A'CAP SHS NPV |
-0.48 |
-9.09 |
4.80 |
791 |
|
|
|
|
DG.UN |
GLOBAL DIVERSIFIED INVT GRD |
-0.29 |
-9.06 |
2.91 |
2,900 |
|
|
|
|
FIT.UN |
INTERNATIONAL FIN INC & GRW |
-0.49 |
-8.52 |
5.26 |
5,440 |
|
|
| CDNX as of 03:59 PM on 09/05/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
PCO |
PHOENIX CDA OIL LTD |
-0.80 |
-13.33 |
5.20 |
1,900 |
|
|
|
|
FNR |
49 NORTH RESOURCE FD INC |
-0.80 |
-9.09 |
8.00 |
600 |
|
|
|
|
PEF |
PETROFLOW ENERGY LTD |
-0.35 |
-6.25 |
5.25 |
2,500 |
|
|
|
|
PLZ |
PLAZACORP RETAIL PPTYS LTD |
-0.20 |
-5.88 |
3.20 |
756 |
|
|
|
|
PPY.A |
PAINTED PONY PETROLEUM LTD |
-0.25 |
-5.43 |
4.35 |
31,385 |
|
|
|
|
NRG |
ALTER NRG CORP |
-0.20 |
-5.12 |
3.71 |
40,147 |
|
|
|
|
CFL.UN |
CANADIAN EQUIP RENTAL FUND L |
-0.25 |
-3.88 |
6.20 |
3,500 |
|
|
|
|
PN |
PHOTOCHANNEL NETWORKS INC |
-0.12 |
-3.61 |
3.20 |
22,255 |
|
|
|
|
ZCO |
ZAPATA ENERGY CORP |
-0.14 |
-3.52 |
3.84 |
22,000 |
|
|
|
|
MTY |
MTY FOOD GROUP INC |
-0.25 |
-3.23 |
7.50 |
7,610 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
