 |
| London as of 01:14 PM on 10/06/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
OIL |
OILEXCO COM SHS NPV (CDI) |
-232.50 |
-48.14 |
250.50 |
773,416 |
 |
 |
|
|
HVTA |
HEAVITREE.A 'A'LIM VTG ORD 5P |
-150.00 |
-33.33 |
300.00 |
1,335 |
|
|
|
|
WTN |
WEST.CANADIAN COM SHS NPV |
-53.00 |
-33.12 |
107.00 |
44,662 |
|
|
|
|
KAZ |
KAZAKHMYS ORD 20P |
-157.00 |
-27.59 |
412.00 |
5.63 M |
|
|
|
|
VPC-GBX |
VENTURE PROD. ORD 0.4P |
-169.024 |
-27.45 |
446.62 |
18,800 |
|
|
|
|
KAZ-GBX |
KAZAKHMYS ORD 20P |
-141.9787 |
-25.36 |
417.88 |
33,323 |
|
|
|
|
ENRC |
EURASIAN ORD USD0.20 |
-130.00 |
-23.42 |
425.00 |
5.14 M |
|
|
|
|
NWR |
NEW WORLD RES A SHS EUR0.40 (DI) |
-150.00 |
-23.08 |
500.00 |
842,839 |
|
|
|
|
CNE-GBX |
CAIRN ENERGY ORD 6 2/13P |
-465.00 |
-22.87 |
1,568.00 |
3,600 |
|
|
|
|
IBZL |
ISHARES MSCI BRAZIL |
-513.25 |
-22.67 |
1,750.75 |
94,835 |
|
|
|
|
RBS |
ROYAL BANK SCOT ORD 25P |
-40.20 |
-21.59 |
146.00 |
193.16 M |
|
|
|
|
SOLA |
RENESOLA ORD SHS NPV (DI) |
-64.50 |
-21.45 |
236.25 |
430,137 |
|
|
|
|
STCM |
STEPPE CEMENT ORD USD0.01 |
-32.44 |
-21.27 |
120.06 |
83,572 |
|
|
|
|
VPP |
VALIANT PETROL. ORD 2.555556P |
-100.00 |
-20.83 |
380.00 |
8,180 |
|
|
|
|
HOIL |
HERITAGE OIL ORD NPV |
-40.25 |
-20.69 |
154.25 |
598,266 |
|
|
|
|
TLW-GBX |
TULLOW OIL ORD 10P |
-143.25 |
-20.60 |
552.25 |
18,900 |
|
|
|
|
XXIC |
XXI CENTURY ORD USD0.01 (REG S) |
-37.50 |
-20.00 |
150.00 |
7,938 |
|
|
|
|
FRES |
FRESNILLO ORD USD0.50 |
-55.75 |
-19.86 |
225.00 |
373,171 |
|
|
|
|
ENRC-GBX |
EURASIAN ORD USD0.20 |
-104.25 |
-19.66 |
426.00 |
415,652 |
|
|
|
|
HBOS-GBX |
HBOS ORD 25P |
-38.70 |
-19.40 |
160.80 |
792,276 |
|
|
|
|
XFVT |
DB FTSE VIET. DB X-TRACKERS FTSE VIETNAM ETF |
-528.00 |
-19.35 |
2,200.00 |
2,873 |
|
|
|
|
BRIC |
ISHARESII 50 ISHARES FTSE BRIC 50 |
-251.00 |
-19.31 |
1,049.00 |
55,653 |
|
|
|
|
BRLA |
BLACKROCK LAT A ORD US$0.10 |
-72.50 |
-18.71 |
315.00 |
37,783 |
|
|
|
|
BEE |
BARING EMERGING ORD 10P |
-115.00 |
-18.64 |
502.00 |
127,948 |
|
|
|
|
HOIL-GBX |
HERITAGE OIL ORD NPV |
-36.6678 |
-18.41 |
162.50 |
50,400 |
|
|
|
|
EMG-GBX |
MAN GROUP USD0.03428571 |
-64.25 |
-18.33 |
286.25 |
1.4 M |
|
|
|
|
FQM |
FIRST QUANTUM COM SHS NPV |
-314.00 |
-16.71 |
1,565.00 |
14,496 |
|
|
|
|
SORL |
SOLANA RES COM SHS NPV |
-28.15 |
-16.41 |
143.35 |
2,778 |
|
|
|
|
ITKY |
ISHARESII MSCI ISHARES MSCI TURKEY |
-263.42 |
-16.39 |
1,343.29 |
15,498 |
|
|
|
|
BLVN |
BOWLEVEN ORD 10P |
-33.2164 |
-16.22 |
171.53 |
463,862 |
|
|
|
|
RBS-GBX |
ROYAL BANK SCOT ORD 25P |
-30.10 |
-16.20 |
155.70 |
3.48 M |
|
|
|
|
AQP |
AQUARIUS PLAT. COM SHS USD0.05 |
-34.75 |
-16.05 |
181.75 |
1.77 M |
|
|
|
|
HBOS |
HBOS ORD 25P |
-32.0516 |
-15.99 |
168.45 |
47.65 M |
|
|
|
|
RSA-GBX |
RSA INS. ORD 27.5P |
-22.55 |
-15.54 |
122.55 |
609,816 |
|
|
|
|
BRWM |
BLACKROCK WLD ORD 5P |
-63.50 |
-15.49 |
346.50 |
632,467 |
|
|
|
|
RPT |
REGAL PET. ORD 5P |
-19.212 |
-15.37 |
105.79 |
2.81 M |
|
|
|
|
XTA-GBX |
XSTRATA ORD USD0.50 |
-238.70 |
-14.84 |
1,370.00 |
2.03 M |
|
|
|
|
JRS |
JPMORGAN RUS ORD 1P |
-59.00 |
-14.83 |
338.75 |
132,783 |
|
|
|
|
CLE |
CLIMATE EXCH. ORD 1P |
-142.25 |
-14.82 |
817.75 |
279,106 |
|
|
|
|
XMBR |
DB MSCI BRAZIL DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF |
-363.91 |
-14.53 |
2,141.09 |
3,445 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
