 |
| NASDAQ as of 04:03 PM on 09/05/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
SNDK |
SANDISK CORP |
+4.18 |
+31.05 |
17.64 |
54.69 M |
 |
 |
|
|
TUTR |
PLATO LEARNING INC |
+0.47 |
+25.54 |
2.31 |
89,250 |
|
|
|
|
SIRF |
SIRF TECHNOLOGY HLDGS INC |
+0.47 |
+22.38 |
2.57 |
5.1 M |
|
|
|
|
SPNC |
SPECTRANETICS CORP |
+0.90 |
+19.03 |
5.63 |
6.59 M |
|
|
|
|
PCYC |
PHARMACYCLICS INC |
+0.40 |
+18.78 |
2.53 |
458,380 |
|
|
|
|
ACAD |
ACADIA PHARMACEUTICALS INC |
+0.42 |
+17.50 |
2.82 |
203,871 |
|
|
|
|
DOVR |
DOVER SADDLERY INC |
+0.38 |
+15.20 |
2.88 |
6,731 |
|
|
|
|
SRLS |
SERACARE LIFE SCIENCES INC D |
+0.4376 |
+14.29 |
3.50 |
6,255 |
|
|
|
|
ULTA |
ULTA SALON COSMETCS & FRAG I |
+1.57 |
+14.20 |
12.63 |
1.01 M |
|
|
|
|
HOKU |
HOKU SCIENTIFIC INC |
+0.77 |
+13.87 |
6.32 |
1.26 M |
|
|
|
|
LINTB |
LIBERTY MEDIA CORP NEW |
+1.7599 |
+12.83 |
15.48 |
2,676 |
|
|
|
|
TGIC |
TRIAD GTY INC |
+0.40 |
+12.82 |
3.52 |
3.74 M |
|
|
|
|
IPII |
IMPERIAL INDS INC |
+0.41 |
+12.54 |
3.68 |
78,083 |
|
|
|
|
HITK |
HI-TECH PHARMACAL INC |
+1.12 |
+11.91 |
10.52 |
105,546 |
|
|
|
|
TRBN |
TRUBION PHARMACEUTICALS INC |
+0.47 |
+11.78 |
4.46 |
4,882 |
|
|
|
|
ASFN |
ATLANTIC SOUTHERN FINL GRP I |
+1.3899 |
+11.72 |
13.25 |
6,462 |
|
|
|
|
RAND |
RAND CAP CORP |
+0.40 |
+11.70 |
3.82 |
310 |
|
|
|
|
CRXX |
COMBINATORX INC |
+0.39 |
+11.47 |
3.79 |
156,129 |
|
|
|
|
NXTY |
NEXITY FINL CORP |
+0.23 |
+11.39 |
2.25 |
33,071 |
|
|
|
|
DORM |
DORMAN PRODUCTS INC |
+1.34 |
+11.38 |
13.11 |
10,744 |
|
|
|
|
RBPAA |
ROYAL BANCSHARES PA INC |
+0.60 |
+11.34 |
5.89 |
80,434 |
|
|
|
|
ADCT |
A D C TELECOMMUNICATIONS |
+1.01 |
+11.01 |
10.18 |
6.82 M |
|
|
|
|
WWWW |
WEBSITE PROS INC |
+0.59 |
+10.93 |
5.99 |
468,862 |
|
|
|
|
HBAN |
HUNTINGTON BANCSHARES INC |
+0.79 |
+10.45 |
8.35 |
9.14 M |
|
|
|
|
ATEA |
ASTEA INTL INC |
+0.31 |
+10.16 |
3.36 |
2,838 |
|
|
|
|
CXSP |
CHEMGENEX PHARMACEUTICALS LT |
+1.5899 |
+9.94 |
17.59 |
900 |
|
|
|
|
VRNM |
VERENIUM CORPORATION |
+0.19 |
+9.90 |
2.11 |
515,675 |
|
|
|
|
SHLO |
SHILOH INDS INC |
+0.83 |
+9.41 |
9.65 |
22,416 |
|
|
|
|
DXCM |
DEXCOM INC |
+0.59 |
+9.39 |
6.87 |
317,473 |
|
|
|
|
CORS |
CORUS BANKSHARES INC |
+0.41 |
+9.36 |
4.79 |
628,575 |
|
|
|
|
ROAC |
ROCK OF AGES CORP |
+0.18 |
+9.09 |
2.16 |
27,212 |
|
|
|
|
COIN |
CONVERTED ORGANICS INC |
+0.51 |
+8.90 |
6.24 |
380,635 |
|
|
|
|
NCBC |
NEW CENTRY BANCORP INC DUNN |
+0.81 |
+8.81 |
10.00 |
9,117 |
|
|
|
|
MELI |
MERCADOLIBRE INC |
+2.33 |
+8.79 |
28.83 |
641,891 |
|
|
|
|
STSI |
STAR SCIENTIFIC INC |
+0.32 |
+8.72 |
3.99 |
1.53 M |
|
|
|
|
MATK |
MARTEK BIOSCIENCES CORP |
+2.77 |
+8.64 |
34.83 |
1.6 M |
|
|
|
|
FMAR |
FIRST MARINER BANCORP |
+0.18 |
+8.61 |
2.27 |
11,886 |
|
|
|
|
ANDS |
ANADYS PHARMACEUTICALS INC |
+0.22 |
+8.59 |
2.78 |
63,283 |
|
|
|
|
ZINC |
HORSEHEAD HLDG CORP |
+0.65 |
+8.50 |
8.30 |
571,535 |
|
|
|
|
CACH |
CACHE INC |
+1.01 |
+8.44 |
12.98 |
240,255 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
